Advertisement
Advertisement
U.S. markets open in 6 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Computershare Ltd (QCH.BE)

Berlin - Berlin Delayed Price. Currency in EUR
15.700.00 (0.00%)
As of 08:08AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 202315.7015.7015.7015.7015.70203
Sep 21, 202315.7015.7015.7015.7015.70-
Sep 20, 202315.6015.6015.6015.6015.60-
Sep 19, 202315.3015.3015.3015.3015.30-
Sep 18, 202315.6015.6015.6015.6015.60-
Sep 15, 202315.6015.6015.6015.6015.60-
Sep 14, 202315.3015.3015.3015.3015.30-
Sep 13, 202315.2015.2015.2015.2015.20-
Sep 12, 202315.4015.4015.4015.4015.40-
Sep 11, 202315.4015.4015.4015.4015.40-
Sep 08, 202315.3015.3015.3015.3015.30-
Sep 07, 202315.1015.1015.1015.1015.10-
Sep 06, 202315.1015.1015.1015.1015.10-
Sep 05, 202315.0015.0015.0015.0015.00-
Sep 04, 202315.0015.0015.0015.0015.00-
Sep 01, 202315.0015.0015.0015.0015.00-
Aug 31, 202315.0015.0015.0015.0015.00-
Aug 30, 202314.9014.9014.9014.9014.90-
Aug 29, 202314.6014.6014.6014.6014.60-
Aug 28, 202314.7014.7014.7014.7014.70-
Aug 25, 202314.6014.6014.6014.6014.60-
Aug 24, 202314.6014.6014.6014.6014.60-
Aug 23, 202314.6014.6014.6014.6014.60-
Aug 22, 202314.4014.4014.4014.4014.40-
Aug 22, 20230.4 Dividend
Aug 21, 202314.4014.4014.4014.4014.00-
Aug 18, 202314.5014.5014.5014.5014.10-
Aug 17, 202314.4014.4014.4014.4014.00-
Aug 16, 202314.2014.2014.2014.2013.81-
Aug 15, 202314.8014.8014.8014.8014.39-
Aug 14, 202314.5014.5014.5014.5014.10-
Aug 11, 202314.4014.4014.4014.4014.00-
Aug 10, 202314.7014.7014.7014.7014.29-
Aug 09, 202314.9014.9014.9014.9014.49-
Aug 08, 202314.7014.7014.7014.7014.29-
Aug 07, 2023------
Aug 04, 202315.0015.0015.0015.0014.58-
Aug 03, 202315.0015.0015.0015.0014.58-
Aug 02, 202314.9014.9014.9014.9014.49-
Aug 01, 202315.2015.2015.2015.2014.78-
Jul 31, 202315.2015.2015.2015.2014.78-
Jul 28, 202315.2015.2015.2015.2014.78-
Jul 27, 202315.3015.3015.3015.3014.88-
Jul 26, 202315.2015.2015.2015.2014.78-
Jul 25, 202315.2015.2015.2015.2014.78-
Jul 24, 202315.1015.1015.1015.1014.68-
Jul 21, 202315.1015.1015.1015.1014.68-
Jul 20, 202315.0015.0015.0015.0014.58-
Jul 19, 202314.7014.7014.7014.7014.29-
Jul 18, 202314.4014.4014.4014.4014.00-
Jul 17, 202314.5014.5014.5014.5014.10-
Jul 14, 202314.6014.7014.6014.7014.29203
Jul 13, 202314.5014.5014.5014.5014.10-
Jul 12, 202314.1014.1014.1014.1013.71-
Jul 11, 202314.1014.1014.1014.1013.71-
Jul 10, 202314.0014.0014.0014.0013.61-
Jul 07, 202314.1014.1014.1014.1013.71-
Jul 06, 202314.3014.3014.3014.3013.90-
Jul 05, 202314.2014.2014.2014.2013.81-
Jul 04, 202314.3014.3014.3014.3013.90-
Jul 03, 202314.3014.3014.3014.3013.90-
Jun 30, 202314.2014.2014.2014.2013.81-
Jun 29, 202314.1014.1014.1014.1013.71-
Jun 28, 202313.9013.9013.9013.9013.51-
Jun 27, 202313.8013.8013.8013.8013.42-
Jun 26, 202313.6013.6013.6013.6013.22-
Jun 23, 202313.8013.8013.8013.8013.42-
Jun 22, 202314.1014.1014.1014.1013.71-
Jun 21, 202314.4014.4014.4014.4014.00-
Jun 20, 202314.5014.5014.5014.5014.10-
Jun 19, 202314.5014.5014.5014.5014.10-
Jun 16, 202314.3014.3014.3014.3013.90-
Jun 15, 202314.3014.3014.3014.3013.90-
Jun 14, 202314.3014.3014.3014.3013.90-
Jun 13, 202314.2014.2014.2014.2013.81-
Jun 12, 2023------
Jun 09, 202314.1014.1014.1014.1013.71-
Jun 08, 202314.3014.3014.3014.3013.90-
Jun 07, 202313.8013.8013.8013.8013.42-
Jun 06, 202313.5013.5013.5013.5013.13-
Jun 05, 202313.8013.8013.8013.8013.42-
Jun 02, 202313.6013.6013.6013.6013.22-
Jun 01, 2023------
May 31, 202313.5013.5013.5013.5013.13-
May 30, 202313.8013.8013.8013.8013.42-
May 29, 202313.6013.6013.6013.6013.22-
May 26, 202313.5013.5013.5013.5013.13-
May 25, 202313.5013.5013.5013.5013.13-
May 24, 202313.5013.5013.5013.5013.13-
May 23, 2023------
May 22, 202313.4013.4013.4013.4013.03-
May 19, 202313.6013.6013.6013.6013.22-
May 18, 202313.4013.4013.4013.4013.03-
May 17, 202313.2013.2013.2013.2012.83-
May 16, 202313.2013.2013.2013.2012.83-
May 15, 202313.3013.3013.3013.3012.93-
May 12, 202313.3013.3013.3013.3012.93-
May 11, 202313.3013.3013.3013.3012.93-
May 10, 202313.5013.5013.5013.5013.13-
May 09, 202313.4013.4013.4013.4013.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement