U.S. Markets open in 4 hrs 52 mins
S&P Futures
3,599.75+23.75(+0.66%)Dow Futures
29,801.00+255.00(+0.86%)Nasdaq Futures
11,936.50+31.25(+0.26%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
62.76+3.52 (+5.94%)
At close: 4:00PM EST
64.50 +1.74 (2.77%)
Before hours: 4:00AM EST
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN201218C00047000 | 2020-11-04 1:43PM EST | 47.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCLN201218C00052000 | 2020-11-06 9:37AM EST | 52.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCLN201218C00053000 | 2020-11-09 3:00PM EST | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QCLN201218C00054000 | 2020-11-09 1:17PM EST | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCLN201218C00055000 | 2020-11-05 3:04PM EST | 55.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 18, 2020
© 2020 Verizon Media. All rights reserved.
