Advertisement
Advertisement
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN220715C00048000 | 2022-06-15 12:20PM EDT | 48.00 | 5.47 | 8.30 | 8.70 | 0.00 | - | - | 1 | 59.77% |
| QCLN220715C00050000 | 2022-06-24 10:44AM EDT | 50.00 | 5.80 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 54.88% |
| QCLN220715C00053000 | 2022-06-22 9:57AM EDT | 53.00 | 2.65 | 4.20 | 4.60 | 0.00 | - | 2 | 6 | 52.34% |
| QCLN220715C00054000 | 2022-06-23 3:30PM EDT | 54.00 | 2.60 | 3.60 | 3.90 | 0.00 | - | 1 | 12 | 51.90% |
| QCLN220715C00055000 | 2022-06-21 3:46PM EDT | 55.00 | 1.95 | 3.10 | 3.30 | 0.00 | - | 1 | 9 | 52.30% |
| QCLN220715C00056000 | 2022-06-21 11:35AM EDT | 56.00 | 1.78 | 2.50 | 2.75 | 0.00 | - | 13 | 16 | 51.03% |
| QCLN220715C00057000 | 2022-06-27 10:38AM EDT | 57.00 | 2.00 | 2.05 | 2.30 | +0.26 | +14.94% | 1 | 9 | 51.00% |
| QCLN220715C00058000 | 2022-06-22 2:38PM EDT | 58.00 | 0.95 | 1.65 | 2.00 | 0.00 | - | 3 | 32 | 51.81% |
| QCLN220715C00059000 | 2022-06-27 11:01AM EDT | 59.00 | 1.50 | 1.30 | 1.65 | +0.30 | +25.00% | 1 | 42 | 51.56% |
| QCLN220715C00060000 | 2022-06-27 10:49AM EDT | 60.00 | 1.10 | 1.00 | 1.35 | +0.10 | +10.00% | 1 | 55 | 51.22% |
| QCLN220715C00062000 | 2022-06-27 11:27AM EDT | 62.00 | 0.80 | 0.60 | 0.95 | +0.20 | +33.33% | 1 | 30 | 52.20% |
| QCLN220715C00063000 | 2022-06-24 1:02PM EDT | 63.00 | 0.47 | 0.45 | 0.75 | 0.00 | - | 5 | 75 | 51.90% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN220715P00040000 | 2022-06-13 3:10PM EDT | 40.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 87.30% |
| QCLN220715P00043000 | 2022-06-21 12:47PM EDT | 43.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 1 | 73.54% |
| QCLN220715P00044000 | 2022-06-10 10:51AM EDT | 44.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 72 | 68.36% |
| QCLN220715P00045000 | 2022-06-24 9:35AM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 22 | 61.33% |
| QCLN220715P00046000 | 2022-06-24 10:38AM EDT | 46.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 58.01% |
| QCLN220715P00048000 | 2022-06-24 12:29PM EDT | 48.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 5 | 55.47% |
| QCLN220715P00050000 | 2022-06-14 11:46AM EDT | 50.00 | 2.15 | 0.45 | 0.75 | 0.00 | - | 1 | 2 | 53.27% |
| QCLN220715P00051000 | 2022-06-13 9:48AM EDT | 51.00 | 2.35 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 52.93% |
| QCLN220715P00052000 | 2022-06-14 12:44PM EDT | 52.00 | 3.17 | 0.85 | 1.15 | 0.00 | - | - | 1 | 51.42% |
| QCLN220715P00054000 | 2022-06-24 10:17AM EDT | 54.00 | 2.00 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 50.32% |
| QCLN220715P00055000 | 2022-05-27 11:04AM EDT | 55.00 | 3.20 | 2.30 | 2.55 | 0.00 | - | 2 | 2 | 57.81% |
| QCLN220715P00057000 | 2022-06-22 12:31PM EDT | 57.00 | 5.02 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 52.49% |
| QCLN220715P00058000 | 2022-06-27 9:46AM EDT | 58.00 | 4.22 | 3.50 | 3.80 | -3.03 | -41.79% | 1 | 13 | 52.34% |
| QCLN220715P00059000 | 2022-05-27 10:02AM EDT | 59.00 | 5.75 | 4.60 | 5.00 | 0.00 | - | 2 | 2 | 59.38% |
| QCLN220715P00060000 | 2022-06-24 11:06AM EDT | 60.00 | 6.12 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 52.93% |
| QCLN220715P00062000 | 2022-05-31 10:10AM EDT | 62.00 | 7.90 | 6.40 | 6.80 | 0.00 | - | - | 1 | 54.20% |
| QCLN220715P00063000 | 2022-06-03 10:38AM EDT | 63.00 | 7.70 | 7.20 | 7.70 | 0.00 | - | 3 | 3 | 56.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
