Advertisement
Advertisement
U.S. markets close in 1 hour 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
56.05+0.56 (+1.01%)
As of 02:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCLN220715C000480002022-06-15 12:20PM EDT48.005.478.308.700.00--159.77%
QCLN220715C000500002022-06-24 10:44AM EDT50.005.806.506.900.00-1154.88%
QCLN220715C000530002022-06-22 9:57AM EDT53.002.654.204.600.00-2652.34%
QCLN220715C000540002022-06-23 3:30PM EDT54.002.603.603.900.00-11251.90%
QCLN220715C000550002022-06-21 3:46PM EDT55.001.953.103.300.00-1952.30%
QCLN220715C000560002022-06-21 11:35AM EDT56.001.782.502.750.00-131651.03%
QCLN220715C000570002022-06-27 10:38AM EDT57.002.002.052.30+0.26+14.94%1951.00%
QCLN220715C000580002022-06-22 2:38PM EDT58.000.951.652.000.00-33251.81%
QCLN220715C000590002022-06-27 11:01AM EDT59.001.501.301.65+0.30+25.00%14251.56%
QCLN220715C000600002022-06-27 10:49AM EDT60.001.101.001.35+0.10+10.00%15551.22%
QCLN220715C000620002022-06-27 11:27AM EDT62.000.800.600.95+0.20+33.33%13052.20%
QCLN220715C000630002022-06-24 1:02PM EDT63.000.470.450.750.00-57551.90%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCLN220715P000400002022-06-13 3:10PM EDT40.000.250.000.350.00--1087.30%
QCLN220715P000430002022-06-21 12:47PM EDT43.000.180.000.400.00--173.54%
QCLN220715P000440002022-06-10 10:51AM EDT44.000.300.000.400.00-47268.36%
QCLN220715P000450002022-06-24 9:35AM EDT45.000.200.100.250.00-202261.33%
QCLN220715P000460002022-06-24 10:38AM EDT46.000.250.100.300.00-1458.01%
QCLN220715P000480002022-06-24 12:29PM EDT48.000.500.250.450.00-5555.47%
QCLN220715P000500002022-06-14 11:46AM EDT50.002.150.450.750.00-1253.27%
QCLN220715P000510002022-06-13 9:48AM EDT51.002.350.700.900.00-1252.93%
QCLN220715P000520002022-06-14 12:44PM EDT52.003.170.851.150.00--151.42%
QCLN220715P000540002022-06-24 10:17AM EDT54.002.001.451.800.00-1150.32%
QCLN220715P000550002022-05-27 11:04AM EDT55.003.202.302.550.00-2257.81%
QCLN220715P000570002022-06-22 12:31PM EDT57.005.022.903.200.00-1152.49%
QCLN220715P000580002022-06-27 9:46AM EDT58.004.223.503.80-3.03-41.79%11352.34%
QCLN220715P000590002022-05-27 10:02AM EDT59.005.754.605.000.00-2259.38%
QCLN220715P000600002022-06-24 11:06AM EDT60.006.124.805.200.00-1252.93%
QCLN220715P000620002022-05-31 10:10AM EDT62.007.906.406.800.00--154.20%
QCLN220715P000630002022-06-03 10:38AM EDT63.007.707.207.700.00-3356.25%
Advertisement
Advertisement