QCOM.MX - QUALCOMM Incorporated

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20181,288.031,295.001,283.001,287.001,287.005,355
Jan 22, 20181,270.001,290.001,270.001,285.001,285.00492
Jan 19, 20181,268.001,268.001,268.001,270.001,270.002
Jan 18, 20181,270.001,270.001,270.001,270.001,270.00-
Jan 17, 20181,278.001,278.001,270.001,270.001,270.003,939
Jan 16, 20181,278.001,290.001,278.001,290.001,290.003,253
Jan 15, 20181,268.001,268.001,268.001,268.691,268.692
Jan 12, 20181,257.001,257.001,257.001,268.691,268.693
Jan 11, 20181,268.691,268.691,268.691,268.691,268.6990
Jan 10, 20181,260.631,272.001,260.631,272.001,272.00244
Jan 09, 20181,320.001,320.001,265.001,265.001,265.00558
Jan 08, 20181,279.001,326.001,279.001,326.001,326.00340
Jan 05, 20181,277.381,277.381,277.381,277.381,277.3820
Jan 04, 20181,277.301,277.381,277.301,277.381,277.38140
Jan 03, 20181,274.501,274.501,274.501,274.501,274.50550
Jan 02, 20181,260.001,317.751,255.001,317.751,317.75577
Dec 29, 20171,268.151,268.151,260.001,260.001,260.00514
Dec 28, 20171,275.001,275.001,274.801,274.801,274.802,611
Dec 27, 20171,275.961,275.961,265.001,265.001,265.008,054
Dec 26, 20171,270.001,300.001,270.001,300.001,300.0052
Dec 22, 20171,270.001,270.001,270.001,270.001,270.0010
Dec 21, 20171,250.001,250.001,250.001,246.001,246.003
Dec 20, 20171,246.001,246.001,246.001,246.001,246.0010
Dec 19, 20171,245.501,245.501,245.501,245.501,245.50882
Dec 18, 20171,242.001,242.001,242.001,242.001,242.0051
Dec 15, 20171,244.001,244.001,244.001,244.001,244.00204
Dec 14, 20171,241.201,241.201,241.201,241.201,241.208,770
Dec 13, 20171,250.001,250.001,250.001,250.001,250.00-
Dec 11, 20171,239.001,250.001,239.001,250.001,250.00109
Dec 08, 20171,225.001,225.001,225.001,225.001,225.0080
Dec 07, 20171,200.001,200.001,200.001,200.001,200.00-
Dec 06, 20171,240.001,240.001,240.001,200.001,200.001
Dec 05, 20171,200.001,200.001,200.001,200.001,200.0028
Dec 04, 20171,210.001,210.001,200.001,200.001,200.00800
Dec 01, 20171,245.001,245.001,245.001,245.001,245.00-
Nov 30, 20171,221.001,247.661,221.001,245.001,245.002,652
Nov 29, 20171,221.011,245.001,221.011,245.001,245.00523
Nov 28, 20171,257.001,257.001,257.001,257.001,257.0020
Nov 27, 20171,276.001,276.001,276.001,276.001,276.00483
Nov 24, 20171,245.001,245.001,245.001,245.001,245.00-
Nov 23, 20171,268.171,268.171,268.171,245.001,245.001
Nov 22, 20171,247.651,247.651,245.001,245.001,245.002,260
Nov 21, 20171,266.001,266.001,240.011,251.001,251.005,785
Nov 17, 20171,260.001,266.001,260.001,266.001,266.00141
Nov 16, 20171,264.151,268.001,264.151,266.001,266.004,710
Nov 15, 20171,270.001,271.001,264.151,264.151,264.151,849
Nov 14, 20171,256.801,256.801,256.801,256.801,256.80517
Nov 13, 20171,250.001,270.001,244.591,270.001,270.00779
Nov 10, 20171,217.701,232.501,217.701,232.501,232.502,784
Nov 09, 20171,250.001,250.001,222.501,230.001,230.00270
Nov 08, 20171,230.001,250.001,230.001,250.001,250.001,689
Nov 07, 20171,214.001,222.501,212.901,222.501,222.501,736
Nov 06, 20171,200.011,240.001,185.001,198.701,198.708,381
Nov 03, 20171,016.431,200.001,016.431,200.001,200.007,514
Nov 01, 20171,005.241,016.721,005.241,016.431,016.437,505
Oct 31, 2017985.30985.30950.30974.24974.2415,846
Oct 30, 20171,055.001,055.001,055.001,055.001,055.00161
Oct 27, 20171,044.601,044.601,044.601,044.601,044.60480
Oct 26, 20171,032.901,032.901,032.901,032.901,032.901,000
Oct 25, 20171,024.661,024.801,021.001,024.001,024.002,880
Oct 24, 20171,029.001,043.641,029.001,043.641,043.6411,316
Oct 23, 20171,024.541,024.541,024.541,024.541,024.54868
Oct 20, 2017991.68995.00991.68995.00995.004,114
Oct 19, 2017980.00980.93975.00980.74980.7414,511
Oct 18, 2017988.45988.45988.45988.45988.45-
Oct 17, 2017988.45988.45988.45988.45988.45720
Oct 16, 20171,005.001,005.001,000.001,000.001,000.00170
Oct 13, 20171,028.001,028.001,028.001,028.001,028.0041
Oct 12, 20171,000.001,000.001,000.001,000.001,000.00773
Oct 11, 20171,005.001,005.001,005.001,005.001,005.0037
Oct 10, 20171,004.001,005.001,004.001,005.001,005.00403
Oct 09, 2017979.701,020.00979.65988.00988.00735
Oct 06, 2017970.61970.61970.60970.60970.60658
Oct 05, 2017961.99966.50961.99966.50966.502,719
Oct 04, 2017942.90944.81942.90944.81944.814,873
Oct 03, 2017948.50948.50948.50948.50948.50285
Oct 02, 2017949.00949.00949.00949.00949.0063
Sep 29, 2017938.70941.75938.70941.75941.751,472
Sep 28, 2017942.00943.00940.76940.76940.76673
Sep 27, 2017930.41930.41930.41930.41930.41129
Sep 26, 2017928.00928.00918.00918.00918.00285
Sep 25, 2017926.81926.81926.81926.81926.81-
Sep 22, 2017926.81926.81926.81926.81926.81-
Sep 21, 2017926.81926.81926.81926.81926.8125
Sep 20, 2017917.86921.00917.86921.00921.00641
Sep 19, 2017925.53925.73925.53925.53925.53310
Sep 18, 2017925.00928.50925.00925.00925.00229
Sep 15, 2017920.00922.75912.00922.75922.755,698
Sep 14, 2017912.50912.50912.50912.50912.5052
Sep 13, 2017903.00903.00903.00903.00903.00-
Sep 12, 2017903.00903.00903.00903.00903.00554
Sep 11, 2017888.05894.30888.05894.30894.301,042
Sep 08, 2017883.00883.00883.00883.00883.00359
Sep 07, 2017898.70898.70898.70900.00900.001
Sep 06, 2017904.00904.00900.00900.00900.00498
Sep 05, 2017911.00911.00896.65896.65896.651,173
Sep 04, 2017923.10923.10923.10923.10923.10-
Sep 01, 2017923.10923.10923.10923.10923.1014,741
Aug 31, 2017933.75935.68933.75935.68935.6814,199
Aug 30, 2017924.50924.50924.50924.50924.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...