Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 4 minutes

S&P Futures
3,824.75
-9.25(-0.24%)
Dow Futures
30,879.00
-57.00(-0.18%)
Nasdaq Futures
11,770.00
-38.50(-0.33%)
Russell 2000 Futures
1,736.40
-5.30(-0.30%)
Crude Oil
100.14
+0.64(+0.64%)
Gold
1,760.80
-3.10(-0.18%)

Advertisement

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

125.83

+2.30

(+1.86%)

At close: 04:00PM EDT

124.96

-0.87

(-0.69%)

Pre-Market:

07:13AM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 05, 2022	121.10	126.17	120.36	125.83	125.83	8,113,100
Jul 01, 2022	125.75	126.76	122.10	123.53	123.53	7,670,400
Jun 30, 2022	127.61	130.09	125.33	127.74	127.74	9,277,900
Jun 29, 2022	130.08	131.57	126.90	130.23	130.23	9,973,300
Jun 28, 2022	129.78	136.45	126.60	131.60	131.60	27,081,900
Jun 27, 2022	126.20	130.04	125.44	127.18	127.18	9,947,300
Jun 24, 2022	122.38	125.37	121.76	125.10	125.10	8,128,000
Jun 23, 2022	122.75	122.93	118.23	120.09	120.09	7,908,900
Jun 22, 2022	121.80	123.66	120.36	122.16	122.16	9,081,000
Jun 21, 2022	123.77	126.12	123.72	124.39	124.39	9,208,500
Jun 17, 2022	121.42	122.83	118.36	120.99	120.99	17,273,400
Jun 16, 2022	126.26	126.65	119.03	120.82	120.82	16,422,800
Jun 15, 2022	131.67	133.28	128.21	131.03	131.03	7,860,000
Jun 14, 2022	130.21	131.93	128.82	130.26	130.26	6,794,700
Jun 13, 2022	130.59	131.35	126.60	128.66	128.66	12,320,900
Jun 10, 2022	134.75	136.06	132.42	133.20	133.20	8,544,700
Jun 09, 2022	137.77	140.44	136.69	136.71	136.71	7,153,200
Jun 08, 2022	140.75	141.76	137.45	138.96	138.96	6,773,000
Jun 07, 2022	139.13	142.15	138.49	141.89	141.89	6,062,800
Jun 06, 2022	144.95	144.97	139.92	140.44	140.44	7,238,700
Jun 03, 2022	142.18	143.44	140.61	141.22	141.22	7,458,900
Jun 02, 2022	140.26	146.25	139.70	146.20	146.20	9,589,500
Jun 01, 2022	142.55	143.91	138.17	140.02	140.02	8,514,300
Jun 01, 2022	0.75 Dividend
May 31, 2022	139.50	143.97	137.44	143.22	142.47	16,007,300
May 27, 2022	136.10	140.14	136.10	139.76	139.03	9,180,800
May 26, 2022	130.01	136.00	129.86	134.84	134.13	7,932,800
May 25, 2022	127.80	132.07	127.25	131.23	130.54	9,766,000
May 24, 2022	130.34	130.34	126.05	128.53	127.86	9,157,100
May 23, 2022	129.95	132.43	128.15	132.12	131.43	10,023,400
May 20, 2022	132.88	133.29	125.86	131.60	130.91	11,370,100
May 19, 2022	130.45	133.39	129.48	130.57	129.89	8,419,500
May 18, 2022	136.83	137.28	129.88	130.45	129.77	11,992,700
May 17, 2022	137.25	140.00	136.70	139.69	138.96	9,094,100
May 16, 2022	133.98	135.98	132.00	133.91	133.21	6,378,800
May 13, 2022	134.29	135.99	132.50	134.93	134.22	9,280,700
May 12, 2022	131.00	133.06	127.82	131.77	131.08	10,749,800
May 11, 2022	135.03	138.29	131.89	132.30	131.61	11,530,900
May 10, 2022	139.50	139.80	134.63	136.81	136.09	8,841,200
May 09, 2022	137.99	140.11	134.06	134.92	134.21	11,668,100
May 06, 2022	141.25	144.10	137.88	140.58	139.84	10,080,600
May 05, 2022	146.98	146.98	139.18	141.64	140.90	14,561,400
May 04, 2022	144.58	149.50	140.35	149.05	148.27	11,038,100
May 03, 2022	144.71	145.69	142.76	144.26	143.50	7,556,800
May 02, 2022	140.60	145.66	139.16	145.27	144.51	13,320,900
Apr 29, 2022	145.81	147.50	139.52	139.69	138.96	13,693,100
Apr 28, 2022	142.87	151.20	139.13	148.19	147.41	31,111,100
Apr 27, 2022	130.82	138.11	130.66	135.10	134.39	13,855,900
Apr 26, 2022	135.02	136.35	132.63	133.50	132.80	9,262,800
Apr 25, 2022	131.32	136.81	130.91	136.56	135.84	9,673,200
Apr 22, 2022	136.13	137.33	132.65	132.81	132.11	8,315,100
Apr 21, 2022	142.34	143.64	135.26	136.11	135.40	8,576,500
Apr 20, 2022	143.21	144.81	140.06	140.34	139.61	7,731,600
Apr 19, 2022	138.83	141.40	137.54	141.05	140.31	7,213,800
Apr 18, 2022	135.62	140.35	135.56	139.32	138.59	8,785,700
Apr 14, 2022	141.05	141.56	136.68	136.91	136.19	8,002,600
Apr 13, 2022	137.54	142.59	136.48	140.50	139.76	10,440,800
Apr 12, 2022	137.92	140.16	135.50	136.09	135.38	10,591,300
Apr 11, 2022	134.29	137.61	133.69	135.36	134.65	11,210,400
Apr 08, 2022	138.54	139.96	136.36	136.69	135.97	12,992,500
Apr 07, 2022	139.79	141.49	136.92	139.22	138.49	10,201,200
Apr 06, 2022	142.90	143.00	137.46	139.28	138.55	21,054,200
Apr 05, 2022	151.81	152.01	145.27	145.46	144.70	15,946,100
Apr 04, 2022	147.74	154.13	146.66	153.81	153.00	12,116,000
Apr 01, 2022	151.94	152.87	142.56	146.99	146.22	19,762,100
Mar 31, 2022	152.89	155.14	151.03	152.82	152.02	13,364,200
Mar 30, 2022	159.39	160.27	151.79	152.73	151.93	14,777,800
Mar 29, 2022	161.21	161.30	156.65	161.07	160.23	10,212,400
Mar 28, 2022	156.50	158.50	154.05	158.45	157.62	9,470,800
Mar 25, 2022	157.97	158.46	155.18	157.97	157.14	7,198,700
Mar 24, 2022	154.30	158.56	153.59	158.46	157.63	9,261,000
Mar 23, 2022	156.11	157.21	152.58	152.87	152.07	7,245,600
Mar 22, 2022	155.45	159.94	154.77	157.61	156.78	7,220,500
Mar 21, 2022	153.99	157.71	152.81	155.59	154.78	8,986,400
Mar 18, 2022	152.52	156.03	149.01	153.99	153.18	18,454,200
Mar 17, 2022	149.19	152.94	146.58	152.83	152.03	8,602,900
Mar 16, 2022	146.97	151.56	143.57	150.45	149.66	11,727,700
Mar 15, 2022	142.50	144.43	139.05	144.21	143.45	13,893,000
Mar 14, 2022	150.80	151.29	140.47	141.29	140.55	16,154,200
Mar 11, 2022	157.95	158.32	152.02	152.34	151.54	7,394,400
Mar 10, 2022	154.04	155.30	150.33	154.71	153.90	8,888,800
Mar 09, 2022	156.01	158.48	154.17	157.11	156.29	9,276,800
Mar 08, 2022	150.66	158.34	147.88	150.76	149.97	11,878,400
Mar 07, 2022	162.32	163.16	150.00	150.10	149.31	13,416,100
Mar 04, 2022	163.85	166.07	159.89	162.26	161.41	9,057,300
Mar 03, 2022	170.67	170.83	164.50	165.35	164.48	8,553,900
Mar 02, 2022	165.25	170.49	164.35	169.25	168.36	7,299,400
Mar 02, 2022	0.68 Dividend
Mar 01, 2022	170.96	171.84	161.72	163.69	162.16	10,723,300
Feb 28, 2022	168.30	172.99	168.20	171.99	170.38	10,638,900
Feb 25, 2022	167.61	171.09	165.60	170.93	169.33	7,350,200
Feb 24, 2022	156.89	168.36	155.79	167.98	166.41	12,567,000
Feb 23, 2022	166.65	169.16	161.32	161.62	160.11	9,749,000
Feb 22, 2022	164.06	169.96	163.60	165.89	164.34	9,835,500
Feb 18, 2022	167.47	170.45	164.24	167.64	166.07	9,591,700
Feb 17, 2022	169.88	170.77	166.70	166.80	165.24	8,878,900
Feb 16, 2022	170.68	173.21	168.26	172.60	170.98	8,340,600
Feb 15, 2022	169.00	173.96	168.25	173.00	171.38	11,100,000
Feb 14, 2022	165.35	167.85	162.48	165.13	163.58	8,381,700
Feb 11, 2022	174.70	175.48	163.55	164.64	163.10	13,572,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,824.75-9.25(-0.24%)

Dow Futures30,879.00-57.00(-0.18%)

Nasdaq Futures11,770.00-38.50(-0.33%)

Russell 2000 Futures1,736.40-5.30(-0.30%)

Crude Oil100.14+0.64(+0.64%)

Gold1,760.80-3.10(-0.18%)

QUALCOMM Incorporated (QCOM)

S&P Futures
3,824.75
-9.25(-0.24%)

Dow Futures
30,879.00
-57.00(-0.18%)

Nasdaq Futures
11,770.00
-38.50(-0.33%)

Russell 2000 Futures
1,736.40
-5.30(-0.30%)

Crude Oil
100.14
+0.64(+0.64%)

Gold
1,760.80
-3.10(-0.18%)