Advertisement
Advertisement
U.S. markets open in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.83+2.30 (+1.86%)
At close: 04:00PM EDT
124.96 -0.87 (-0.69%)
Pre-Market: 07:13AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2022121.10126.17120.36125.83125.838,113,100
Jul 01, 2022125.75126.76122.10123.53123.537,670,400
Jun 30, 2022127.61130.09125.33127.74127.749,277,900
Jun 29, 2022130.08131.57126.90130.23130.239,973,300
Jun 28, 2022129.78136.45126.60131.60131.6027,081,900
Jun 27, 2022126.20130.04125.44127.18127.189,947,300
Jun 24, 2022122.38125.37121.76125.10125.108,128,000
Jun 23, 2022122.75122.93118.23120.09120.097,908,900
Jun 22, 2022121.80123.66120.36122.16122.169,081,000
Jun 21, 2022123.77126.12123.72124.39124.399,208,500
Jun 17, 2022121.42122.83118.36120.99120.9917,273,400
Jun 16, 2022126.26126.65119.03120.82120.8216,422,800
Jun 15, 2022131.67133.28128.21131.03131.037,860,000
Jun 14, 2022130.21131.93128.82130.26130.266,794,700
Jun 13, 2022130.59131.35126.60128.66128.6612,320,900
Jun 10, 2022134.75136.06132.42133.20133.208,544,700
Jun 09, 2022137.77140.44136.69136.71136.717,153,200
Jun 08, 2022140.75141.76137.45138.96138.966,773,000
Jun 07, 2022139.13142.15138.49141.89141.896,062,800
Jun 06, 2022144.95144.97139.92140.44140.447,238,700
Jun 03, 2022142.18143.44140.61141.22141.227,458,900
Jun 02, 2022140.26146.25139.70146.20146.209,589,500
Jun 01, 2022142.55143.91138.17140.02140.028,514,300
Jun 01, 20220.75 Dividend
May 31, 2022139.50143.97137.44143.22142.4716,007,300
May 27, 2022136.10140.14136.10139.76139.039,180,800
May 26, 2022130.01136.00129.86134.84134.137,932,800
May 25, 2022127.80132.07127.25131.23130.549,766,000
May 24, 2022130.34130.34126.05128.53127.869,157,100
May 23, 2022129.95132.43128.15132.12131.4310,023,400
May 20, 2022132.88133.29125.86131.60130.9111,370,100
May 19, 2022130.45133.39129.48130.57129.898,419,500
May 18, 2022136.83137.28129.88130.45129.7711,992,700
May 17, 2022137.25140.00136.70139.69138.969,094,100
May 16, 2022133.98135.98132.00133.91133.216,378,800
May 13, 2022134.29135.99132.50134.93134.229,280,700
May 12, 2022131.00133.06127.82131.77131.0810,749,800
May 11, 2022135.03138.29131.89132.30131.6111,530,900
May 10, 2022139.50139.80134.63136.81136.098,841,200
May 09, 2022137.99140.11134.06134.92134.2111,668,100
May 06, 2022141.25144.10137.88140.58139.8410,080,600
May 05, 2022146.98146.98139.18141.64140.9014,561,400
May 04, 2022144.58149.50140.35149.05148.2711,038,100
May 03, 2022144.71145.69142.76144.26143.507,556,800
May 02, 2022140.60145.66139.16145.27144.5113,320,900
Apr 29, 2022145.81147.50139.52139.69138.9613,693,100
Apr 28, 2022142.87151.20139.13148.19147.4131,111,100
Apr 27, 2022130.82138.11130.66135.10134.3913,855,900
Apr 26, 2022135.02136.35132.63133.50132.809,262,800
Apr 25, 2022131.32136.81130.91136.56135.849,673,200
Apr 22, 2022136.13137.33132.65132.81132.118,315,100
Apr 21, 2022142.34143.64135.26136.11135.408,576,500
Apr 20, 2022143.21144.81140.06140.34139.617,731,600
Apr 19, 2022138.83141.40137.54141.05140.317,213,800
Apr 18, 2022135.62140.35135.56139.32138.598,785,700
Apr 14, 2022141.05141.56136.68136.91136.198,002,600
Apr 13, 2022137.54142.59136.48140.50139.7610,440,800
Apr 12, 2022137.92140.16135.50136.09135.3810,591,300
Apr 11, 2022134.29137.61133.69135.36134.6511,210,400
Apr 08, 2022138.54139.96136.36136.69135.9712,992,500
Apr 07, 2022139.79141.49136.92139.22138.4910,201,200
Apr 06, 2022142.90143.00137.46139.28138.5521,054,200
Apr 05, 2022151.81152.01145.27145.46144.7015,946,100
Apr 04, 2022147.74154.13146.66153.81153.0012,116,000
Apr 01, 2022151.94152.87142.56146.99146.2219,762,100
Mar 31, 2022152.89155.14151.03152.82152.0213,364,200
Mar 30, 2022159.39160.27151.79152.73151.9314,777,800
Mar 29, 2022161.21161.30156.65161.07160.2310,212,400
Mar 28, 2022156.50158.50154.05158.45157.629,470,800
Mar 25, 2022157.97158.46155.18157.97157.147,198,700
Mar 24, 2022154.30158.56153.59158.46157.639,261,000
Mar 23, 2022156.11157.21152.58152.87152.077,245,600
Mar 22, 2022155.45159.94154.77157.61156.787,220,500
Mar 21, 2022153.99157.71152.81155.59154.788,986,400
Mar 18, 2022152.52156.03149.01153.99153.1818,454,200
Mar 17, 2022149.19152.94146.58152.83152.038,602,900
Mar 16, 2022146.97151.56143.57150.45149.6611,727,700
Mar 15, 2022142.50144.43139.05144.21143.4513,893,000
Mar 14, 2022150.80151.29140.47141.29140.5516,154,200
Mar 11, 2022157.95158.32152.02152.34151.547,394,400
Mar 10, 2022154.04155.30150.33154.71153.908,888,800
Mar 09, 2022156.01158.48154.17157.11156.299,276,800
Mar 08, 2022150.66158.34147.88150.76149.9711,878,400
Mar 07, 2022162.32163.16150.00150.10149.3113,416,100
Mar 04, 2022163.85166.07159.89162.26161.419,057,300
Mar 03, 2022170.67170.83164.50165.35164.488,553,900
Mar 02, 2022165.25170.49164.35169.25168.367,299,400
Mar 02, 20220.68 Dividend
Mar 01, 2022170.96171.84161.72163.69162.1610,723,300
Feb 28, 2022168.30172.99168.20171.99170.3810,638,900
Feb 25, 2022167.61171.09165.60170.93169.337,350,200
Feb 24, 2022156.89168.36155.79167.98166.4112,567,000
Feb 23, 2022166.65169.16161.32161.62160.119,749,000
Feb 22, 2022164.06169.96163.60165.89164.349,835,500
Feb 18, 2022167.47170.45164.24167.64166.079,591,700
Feb 17, 2022169.88170.77166.70166.80165.248,878,900
Feb 16, 2022170.68173.21168.26172.60170.988,340,600
Feb 15, 2022169.00173.96168.25173.00171.3811,100,000
Feb 14, 2022165.35167.85162.48165.13163.588,381,700
Feb 11, 2022174.70175.48163.55164.64163.1013,572,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement