U.S. Markets open in 5 hrs 1 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
51.98-0.32 (-0.61%)
At close: 4:00PM EDT

51.80 -0.18 (-0.35%)
Pre-Market: 4:00AM EDT

People also watch
CSCOORCLNOKTXNEBAY
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM170922C000445002017-09-15 11:57PM EDT44.507.705.909.400.00-130144.92%
QCOM170922C000450002017-09-20 1:14PM EDT45.007.000.000.000.00-1000.00%
QCOM170922C000470002017-08-14 2:39PM EDT47.006.553.455.900.00-11185.94%
QCOM170922C000485002017-09-20 3:50PM EDT48.503.450.000.000.00-6700.00%
QCOM170922C000490002017-09-20 3:33PM EDT49.002.892.873.05-0.16-5.25%1820055.47%
QCOM170922C000495002017-09-20 1:41PM EDT49.502.490.000.000.00-500.00%
QCOM170922C000500002017-09-20 2:36PM EDT50.001.550.000.000.00-6100.00%
QCOM170922C000505002017-09-20 10:04AM EDT50.501.900.000.000.00-600.00%
QCOM170922C000510002017-09-20 3:39PM EDT51.000.940.000.000.00-1600.00%
QCOM170922C000515002017-09-20 3:50PM EDT51.500.590.000.000.00-32800.00%
QCOM170922C000520002017-09-20 3:50PM EDT52.000.300.000.000.00-65300.39%
QCOM170922C000525002017-09-20 12:29PM EDT52.500.140.000.000.00-39203.13%
QCOM170922C000530002017-09-20 3:48PM EDT53.000.030.000.000.00-12806.25%
QCOM170922C000535002017-09-20 1:13PM EDT53.500.020.000.000.00-72012.50%
QCOM170922C000540002017-09-20 1:50PM EDT54.000.010.000.000.00-52012.50%
QCOM170922C000545002017-09-15 11:57PM EDT54.500.040.010.040.00-20040.63%
QCOM170922C000550002017-09-19 9:34AM EDT55.000.010.000.020.00-127841.02%
QCOM170922C000560002017-09-14 12:40PM EDT56.000.010.000.040.00-16551.56%
QCOM170922C000570002017-09-11 1:41PM EDT57.000.010.000.050.00-145064.06%
QCOM170922C000575002017-09-15 11:57PM EDT57.500.030.000.040.00-1066.41%
QCOM170922C000580002017-09-05 10:28AM EDT58.000.020.000.050.00-16773.44%
QCOM170922C000590002017-08-21 9:32AM EDT59.000.050.010.060.00-6087.50%
QCOM170922C000600002017-08-23 3:03PM EDT60.000.020.000.050.00-5592.19%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM170922P000450002017-09-19 12:45PM EDT45.000.010.000.020.00-324284.38%
QCOM170922P000460002017-09-14 12:39PM EDT46.000.010.000.040.00-105179.69%
QCOM170922P000465002017-09-11 10:44AM EDT46.500.060.000.060.00-1578.13%
QCOM170922P000470002017-09-18 10:38AM EDT47.000.010.000.020.00-224860.94%
QCOM170922P000475002017-09-12 1:06PM EDT47.500.040.000.090.00-5670.70%
QCOM170922P000480002017-09-18 11:16AM EDT48.000.010.000.020.00-230750.00%
QCOM170922P000485002017-09-13 2:22PM EDT48.500.050.000.040.00-32155.86%
QCOM170922P000490002017-09-19 1:17PM EDT49.000.020.000.030.00-1314746.09%
QCOM170922P000495002017-09-15 3:50PM EDT49.500.920.020.05+0.75+441.18%132744.53%
QCOM170922P000500002017-09-19 3:06PM EDT50.000.020.010.030.00-1354933.20%
QCOM170922P000505002017-09-20 2:24PM EDT50.500.070.000.000.00-180012.50%
QCOM170922P000510002017-09-20 2:36PM EDT51.000.140.000.000.00-13206.25%
QCOM170922P000515002017-09-20 3:50PM EDT51.500.150.000.000.00-75103.13%
QCOM170922P000520002017-09-20 2:52PM EDT52.000.510.000.000.00-5300.00%
QCOM170922P000525002017-09-20 3:58PM EDT52.500.640.000.000.00-10100.00%
QCOM170922P000530002017-09-20 3:50PM EDT53.001.110.000.000.00-1100.00%
QCOM170922P000535002017-09-20 3:33PM EDT53.501.630.000.000.00-200.00%
QCOM170922P000540002017-09-20 10:43AM EDT54.001.710.000.000.00-200.00%
QCOM170922P000545002017-09-08 11:53PM EDT54.505.244.506.200.00-60252.54%
QCOM170922P000550002017-09-05 12:23PM EDT55.005.015.106.350.00-34256.06%
QCOM170922P000555002017-09-20 3:51PM EDT55.503.500.000.000.00-600.00%
QCOM170922P000560002017-09-08 10:24AM EDT56.006.156.207.10+0.87+16.48%14273.24%
QCOM170922P000570002017-08-18 2:44PM EDT57.005.485.555.75+1.28+30.48%1515144.92%
QCOM170922P000580002017-09-21 4:02AM EDT58.006.100.000.000.00-1000.00%