QCOM - QUALCOMM Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM190524P000500002019-05-02 11:20AM EDT50.000.040.000.010.00-1361125.00%
QCOM190524P000530002019-05-06 9:43AM EDT53.000.220.000.020.00-349118.75%
QCOM190524P000540002019-05-15 11:15AM EDT54.000.020.000.020.00-156112.50%
QCOM190524P000560002019-05-15 3:46PM EDT56.000.030.000.030.00-663106.25%
QCOM190524P000570002019-05-02 11:13AM EDT57.000.010.000.030.00-1131100.00%
QCOM190524P000810002019-05-20 3:40PM EDT81.004.504.504.65+3.30+275.00%8773,07943.07%
QCOM190524P000820002019-05-20 3:01PM EDT82.005.655.405.60+3.92+226.59%6571,77746.48%
QCOM190524P000830002019-05-20 3:52PM EDT83.006.556.356.50+4.26+186.03%2731,27945.12%
QCOM190524P000840002019-05-20 3:50PM EDT84.007.497.307.50+4.49+149.67%7571150.39%
QCOM190524P000850002019-05-20 10:09AM EDT85.006.758.308.55+3.03+81.45%5379659.57%
QCOM190524P000860002019-05-20 2:24PM EDT86.009.559.259.55+4.95+107.61%1427064.65%
QCOM190524P000870002019-05-20 2:02PM EDT87.009.7610.2510.55+4.96+103.33%328269.63%
QCOM190524P000880002019-05-20 3:18PM EDT88.0011.6011.2511.55+5.50+90.16%1722952.34%
QCOM190524P000890002019-05-20 10:13AM EDT89.0011.3012.2512.55+5.10+82.26%1310355.47%
QCOM190524P000900002019-05-17 2:01PM EDT90.008.1513.2013.550.00-10062283.59%
QCOM190524P000910002019-05-20 10:31AM EDT91.0013.0014.2514.55+7.35+130.09%11162.50%
QCOM190524P000920002019-05-06 9:30AM EDT92.007.3015.1515.950.00-3092.58%
QCOM190524P000930002019-05-06 11:37AM EDT93.006.2016.2016.650.00-201577.34%
QCOM190524P000950002019-04-30 3:52PM EDT95.009.3518.2018.700.00-2190.23%
QCOM190524P001000002019-05-01 12:59PM EDT100.0013.2922.7523.650.00--0135.94%