NasdaqGS - Delayed Quote • USD
QUALCOMM Incorporated (QCOM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00145000 | 4/19/2024 5:49 PM | 2024-04-26 | 14.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QCOM240503C00145000 | 4/24/2024 1:38 PM | 2024-05-03 | 21.41 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| QCOM240510C00145000 | 4/19/2024 2:03 PM | 2024-05-10 | 17.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| QCOM240517C00145000 | 4/24/2024 2:25 PM | 2024-05-17 | 21.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| QCOM240524C00145000 | 4/24/2024 1:45 PM | 2024-05-24 | 21.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QCOM240531C00145000 | 4/19/2024 7:50 PM | 2024-05-31 | 16.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QCOM240621C00145000 | 4/24/2024 5:35 PM | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| QCOM240719C00145000 | 4/24/2024 7:23 PM | 2024-07-19 | 22.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QCOM240920C00145000 | 4/22/2024 1:39 PM | 2024-09-20 | 22.24 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| QCOM241018C00145000 | 4/24/2024 2:24 PM | 2024-10-18 | 27.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| QCOM241220C00145000 | 4/23/2024 5:38 PM | 2024-12-20 | 28.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| QCOM250117C00145000 | 4/23/2024 4:48 PM | 2025-01-17 | 29.19 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| QCOM250321C00145000 | 4/19/2024 2:09 PM | 2025-03-21 | 31.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| QCOM250620C00145000 | 4/22/2024 5:57 PM | 2025-06-20 | 34.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| QCOM260116C00145000 | 4/23/2024 7:23 PM | 2026-01-16 | 39.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00145000 | 4/24/2024 6:16 PM | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| QCOM240503P00145000 | 4/24/2024 6:59 PM | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| QCOM240510P00145000 | 4/23/2024 7:20 PM | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 12.50% |
| QCOM240517P00145000 | 4/24/2024 7:53 PM | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4,209 | 0 | 12.50% |
| QCOM240524P00145000 | 4/24/2024 2:43 PM | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QCOM240531P00145000 | 4/24/2024 5:54 PM | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| QCOM240621P00145000 | 4/24/2024 6:41 PM | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 6.25% |
| QCOM240719P00145000 | 4/24/2024 7:23 PM | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 6.25% |
| QCOM240920P00145000 | 4/24/2024 7:26 PM | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| QCOM241018P00145000 | 4/24/2024 5:33 PM | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| QCOM241220P00145000 | 4/24/2024 1:55 PM | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| QCOM250117P00145000 | 4/24/2024 1:38 PM | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| QCOM250321P00145000 | 4/23/2024 2:02 PM | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| QCOM250620P00145000 | 4/23/2024 6:16 PM | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| QCOM260116P00145000 | 4/24/2024 1:48 PM | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
Related Tickers
AVGO Broadcom Inc.
1,256.82
+0.61%
MU Micron Technology, Inc.
111.78
-0.60%
INTC Intel Corporation
34.50
+0.64%
TXN Texas Instruments Incorporated
174.81
+5.64%
AMD Advanced Micro Devices, Inc.
151.74
-0.35%
ARM Arm Holdings plc
99.88
+4.00%
MRVL Marvell Technology, Inc.
64.85
+1.55%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.97
-0.34%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
ON ON Semiconductor Corporation
65.53
+6.24%