NasdaqGS - Nasdaq Real Time Price • USD
QUALCOMM Incorporated (QCOM)
As of 1:41 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00095000 | 3/8/2024 7:25 PM | 2024-05-17 | 78.31 | 76.90 | 77.45 | 0.00 | 0.00% | 1 | 2 | 264.11% |
| QCOM240621C00095000 | 4/3/2024 7:29 PM | 2024-06-21 | 78.70 | 66.55 | 67.20 | 0.00 | 0.00% | 1 | 126 | 62.11% |
| QCOM240719C00095000 | 4/18/2024 1:38 PM | 2024-07-19 | 65.99 | 66.70 | 67.30 | 0.00 | 0.00% | 1 | 1 | 55.37% |
| QCOM240920C00095000 | 4/18/2024 1:38 PM | 2024-09-20 | 66.72 | 67.35 | 68.05 | 0.00 | 0.00% | 1 | 2 | 52.47% |
| QCOM241220C00095000 | 4/8/2024 2:43 PM | 2024-12-20 | 81.00 | 68.20 | 69.05 | 0.00 | 0.00% | 1 | 3 | 50.77% |
| QCOM250117C00095000 | 4/1/2024 2:23 PM | 2025-01-17 | 79.25 | 68.10 | 69.40 | 0.00 | 0.00% | 1 | 124 | 49.93% |
| QCOM250620C00095000 | 4/9/2024 5:58 PM | 2025-06-20 | 84.21 | 70.25 | 70.85 | 0.00 | 0.00% | 11 | 31 | 45.31% |
| QCOM260116C00095000 | 4/22/2024 1:35 PM | 2026-01-16 | 69.25 | 72.15 | 73.80 | 0.00 | 0.00% | 1 | 38 | 44.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240503P00095000 | 4/3/2024 6:45 PM | 2024-05-03 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 4 | 127.73% |
| QCOM240517P00095000 | 4/10/2024 3:12 PM | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 7 | 71.09% |
| QCOM240621P00095000 | 3/22/2024 4:09 PM | 2024-06-21 | 0.10 | 0.04 | 0.33 | 0.00 | 0.00% | 2 | 2,395 | 61.67% |
| QCOM240719P00095000 | 4/10/2024 3:41 PM | 2024-07-19 | 0.10 | 0.01 | 0.20 | 0.00 | 0.00% | 24 | 45 | 51.51% |
| QCOM240920P00095000 | 4/9/2024 1:30 PM | 2024-09-20 | 0.20 | 0.30 | 0.34 | 0.00 | 0.00% | 3 | 150 | 42.73% |
| QCOM241220P00095000 | 4/19/2024 6:15 PM | 2024-12-20 | 1.00 | 0.83 | 0.89 | 0.00 | 0.00% | 1 | 33 | 40.28% |
| QCOM250117P00095000 | 4/22/2024 5:15 PM | 2025-01-17 | 1.12 | 1.00 | 1.06 | 0.00 | 0.00% | 1 | 5,980 | 39.58% |
| QCOM250321P00095000 | 4/22/2024 3:45 PM | 2025-03-21 | 1.65 | 1.38 | 1.55 | 0.00 | 0.00% | 5 | 6 | 38.87% |
| QCOM250620P00095000 | 4/19/2024 2:53 PM | 2025-06-20 | 2.19 | 2.08 | 3.10 | 0.00 | 0.00% | 1 | 128 | 41.39% |
| QCOM260116P00095000 | 4/19/2024 7:15 PM | 2026-01-16 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00% | 6 | 1,562 | 36.01% |
Related Tickers
AVGO Broadcom Inc.
1,244.28
+1.62%
MU Micron Technology, Inc.
112.57
+3.16%
INTC Intel Corporation
34.43
+0.04%
AMD Advanced Micro Devices, Inc.
152.77
+2.78%
ARM Arm Holdings plc
96.68
+3.83%
TXN Texas Instruments Incorporated
166.58
+1.93%
MRVL Marvell Technology, Inc.
64.01
+1.79%
TSM Taiwan Semiconductor Manufacturing Company Limited
132.24
+1.92%
NXPI NXP Semiconductors N.V.
225.62
+3.18%
ON ON Semiconductor Corporation
61.16
+0.84%