QCRH - QCR Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCRH200117C000300002019-07-23 2:24PM EDT30.005.200.000.000.00--30.00%
QCRH200117C000450002019-07-25 12:08PM EDT45.000.200.002.900.00--158.52%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCRH200117P000350002019-07-23 2:39PM EDT35.003.000.000.000.00--23.13%