QCRH - QCR Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCRH200221C000400002020-01-23 2:58PM EST40.003.602.503.600.00---39.45%
QCRH200221C000450002020-01-23 3:02PM EST45.000.300.050.250.00---20.07%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCRH200221P000350002020-01-21 12:40PM EST35.000.10-0.250.00---57.42%
QCRH200221P000400002020-01-23 10:47AM EST40.000.300.150.400.00---31.98%