Advertisement
Advertisement
U.S. markets open in 48 minutes
S&P Futures
4,389.00 +17.00 (+0.39%) Dow Futures
34,391.00 +54.00 (+0.16%) Nasdaq Futures
14,963.75 +101.00 (+0.68%) Russell 2000 Futures
1,804.30 +6.40 (+0.36%) Crude Oil
90.42 +0.79 (+0.88%) Gold
1,945.00 +5.40 (+0.28%)
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD231020C00002000 | 2023-09-18 9:47AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 1.56% |
| QD231020C00003000 | 2023-09-01 9:58AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| QD231020C00005000 | 2023-09-06 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD231020P00002000 | 2023-09-14 10:31AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
