Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets close in 2 hours 13 minutes

S&P 500
4,595.57
+9.98(+0.22%)
Dow 30
36,195.39
+78.01(+0.22%)
Nasdaq
14,378.96
+38.96(+0.27%)
Russell 2000
1,876.82
+8.57(+0.46%)
Crude Oil
71.14
+1.80(+2.60%)
Gold
2,016.10
-30.30(-1.48%)

Advertisement

Qudian Inc. (QD)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

1.8550

+0.0250

(+1.37%)

As of 01:47PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:3.00

CallsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QD240119C00003000	2023-10-19 9:37AM EST	2024-01-19	0.05	0.00	0.65	0.00	-	40	1,366	241.41%
QD240216C00003000	2023-11-15 1:10PM EST	2024-02-16	0.10	0.00	0.25	0.00	-	2	56	121.88%
QD240517C00003000	2023-12-06 11:52AM EST	2024-05-17	0.10	0.00	0.15	0.00	-	1	7	67.19%

PutsforDecember 15, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
QD240119P00003000	2023-10-26 9:23AM EST	2024-01-19	1.25	1.30	1.50	0.00	-	8	4	213.28%
QD240216P00003000	2023-12-07 2:50PM EST	2024-02-16	1.15	1.00	1.35	0.00	-	7	3	78.13%
QD240517P00003000	2023-09-14 10:45AM EST	2024-05-17	1.10	0.85	1.20	0.00	-	-	8	60.94%