Advertisement
Advertisement
U.S. markets open in 4 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.74+2.08 (+2.43%)
At close: 04:00PM EDT
86.61 -1.13 (-1.29%)
After hours: 06:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QDEL220819C000800002022-08-12 12:10PM EDT80.004.500.000.000.00-100.00%
QDEL220819C000850002022-08-18 10:20AM EDT85.002.600.000.000.00-200.00%
QDEL220819C000900002022-08-18 1:56PM EDT90.000.190.000.000.00-18012.50%
QDEL220819C000950002022-08-17 11:10AM EDT95.000.100.000.000.00-58050.00%
QDEL220819C001000002022-08-17 10:49AM EDT100.000.100.000.000.00-1050.00%
QDEL220819C001050002022-08-16 12:21PM EDT105.000.050.000.000.00-24050.00%
QDEL220819C001100002022-08-15 3:46PM EDT110.000.090.000.000.00-1050.00%
QDEL220819C001150002022-08-16 9:30AM EDT115.000.050.000.000.00-4050.00%
QDEL220819C001200002022-08-11 2:25PM EDT120.000.050.000.000.00-7050.00%
QDEL220819C001250002022-08-10 1:52PM EDT125.000.030.000.000.00-297050.00%
QDEL220819C001300002022-08-10 12:27PM EDT130.000.050.000.000.00-45050.00%
QDEL220819C001350002022-08-10 12:21PM EDT135.000.050.000.000.00-9050.00%
QDEL220819C001400002022-08-10 12:24PM EDT140.000.050.000.000.00-18050.00%
QDEL220819C001450002022-08-10 12:22PM EDT145.000.050.000.000.00--050.00%
QDEL220819C001500002022-08-16 9:52AM EDT150.000.050.000.000.00-2050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QDEL220819P000500002022-08-03 2:04PM EDT50.000.050.000.000.00-1050.00%
QDEL220819P000550002022-08-05 9:48AM EDT55.000.050.000.000.00-4050.00%
QDEL220819P000600002022-08-05 9:47AM EDT60.000.050.000.000.00-8050.00%
QDEL220819P000700002022-08-12 12:29PM EDT70.000.100.000.000.00-4050.00%
QDEL220819P000750002022-08-18 9:42AM EDT75.000.050.000.000.00-12050.00%
QDEL220819P000800002022-08-17 3:38PM EDT80.000.160.000.000.00-46050.00%
QDEL220819P000850002022-08-18 11:35AM EDT85.000.310.000.000.00-33012.50%
QDEL220819P000900002022-08-18 3:17PM EDT90.002.830.000.000.00-1700.00%
QDEL220819P000950002022-08-18 3:59PM EDT95.007.350.000.000.00-900.00%
QDEL220819P001000002022-08-15 2:30PM EDT100.0013.870.000.000.00-600.00%
QDEL220819P001050002022-08-16 11:54AM EDT105.0017.750.000.000.00-1800.00%
QDEL220819P001100002022-08-12 12:06PM EDT110.0026.650.000.000.00-400.00%
QDEL220819P001200002022-08-03 3:46PM EDT120.0018.700.000.000.00-400.00%
QDEL220819P001250002022-07-12 2:07PM EDT125.0023.2036.3038.900.00--0385.94%
QDEL220819P001300002022-07-07 3:13PM EDT130.0024.2036.1038.800.00--10.00%
QDEL220819P001500002022-07-07 10:56AM EDT150.0043.1955.7059.100.00--00.00%
Advertisement
Advertisement