Advertisement
Advertisement
U.S. markets open in 4 hours 2 minutes
S&P Futures
4,256.50 -30.00 (-0.70%) Dow Futures
33,802.00 -179.00 (-0.53%) Nasdaq Futures
13,408.00 -115.25 (-0.85%) Russell 2000 Futures
1,984.30 -17.40 (-0.87%) Crude Oil
89.59 -0.91 (-1.01%) Gold
1,767.40 -3.80 (-0.21%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL220819C00080000 | 2022-08-12 12:10PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL220819C00085000 | 2022-08-18 10:20AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QDEL220819C00090000 | 2022-08-18 1:56PM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QDEL220819C00095000 | 2022-08-17 11:10AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| QDEL220819C00100000 | 2022-08-17 10:49AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL220819C00105000 | 2022-08-16 12:21PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| QDEL220819C00110000 | 2022-08-15 3:46PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL220819C00115000 | 2022-08-16 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QDEL220819C00120000 | 2022-08-11 2:25PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QDEL220819C00125000 | 2022-08-10 1:52PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 50.00% |
| QDEL220819C00130000 | 2022-08-10 12:27PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| QDEL220819C00135000 | 2022-08-10 12:21PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QDEL220819C00140000 | 2022-08-10 12:24PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| QDEL220819C00145000 | 2022-08-10 12:22PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QDEL220819C00150000 | 2022-08-16 9:52AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL220819P00050000 | 2022-08-03 2:04PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QDEL220819P00055000 | 2022-08-05 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QDEL220819P00060000 | 2022-08-05 9:47AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| QDEL220819P00070000 | 2022-08-12 12:29PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QDEL220819P00075000 | 2022-08-18 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QDEL220819P00080000 | 2022-08-17 3:38PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| QDEL220819P00085000 | 2022-08-18 11:35AM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| QDEL220819P00090000 | 2022-08-18 3:17PM EDT | 90.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QDEL220819P00095000 | 2022-08-18 3:59PM EDT | 95.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QDEL220819P00100000 | 2022-08-15 2:30PM EDT | 100.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QDEL220819P00105000 | 2022-08-16 11:54AM EDT | 105.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QDEL220819P00110000 | 2022-08-12 12:06PM EDT | 110.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL220819P00120000 | 2022-08-03 3:46PM EDT | 120.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL220819P00125000 | 2022-07-12 2:07PM EDT | 125.00 | 23.20 | 36.30 | 38.90 | 0.00 | - | - | 0 | 385.94% |
| QDEL220819P00130000 | 2022-07-07 3:13PM EDT | 130.00 | 24.20 | 36.10 | 38.80 | 0.00 | - | - | 1 | 0.00% |
| QDEL220819P00150000 | 2022-07-07 10:56AM EDT | 150.00 | 43.19 | 55.70 | 59.10 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
