U.S. Markets closed

Quidel Corporation (QDEL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.21+0.69 (+0.46%)
At close: 4:00PM EDT
150.21 0.00 (0.00%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QDEL210723C000800002021-06-07 9:54AM EDT80.0027.7032.3036.300.00-100.00%
QDEL210723C001060002021-06-10 9:37AM EDT106.0010.7010.5013.100.00-100.00%
QDEL210723C001080002021-06-10 9:37AM EDT108.009.588.9011.700.00-100.00%
QDEL210723C001110002021-06-16 10:30AM EDT111.007.807.208.500.00-660.00%
QDEL210723C001140002021-06-09 9:30AM EDT114.006.505.406.400.00-110.00%
QDEL210723C001150002021-06-24 11:31AM EDT115.005.625.006.60+1.22+27.73%2240.00%
QDEL210723C001160002021-06-16 1:49PM EDT116.004.934.905.900.00-10120.00%
QDEL210723C001200002021-06-21 1:56PM EDT120.002.883.504.500.00-340.00%
QDEL210723C001250002021-06-23 3:38PM EDT125.003.532.303.80+1.38+64.19%290.00%
QDEL210723C001300002021-06-21 2:53PM EDT130.001.551.352.300.00-190.00%
QDEL210723C001350002021-06-09 10:08AM EDT135.001.730.801.350.00-550.00%
PutsforJuly 23, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QDEL210723P000900002021-06-08 11:39AM EDT90.001.350.001.500.00--2594.92%
QDEL210723P000980002021-06-08 9:53AM EDT98.002.850.702.000.00--1583.20%
QDEL210723P000990002021-06-04 2:42PM EDT99.005.300.901.650.00-11564.06%
QDEL210723P001030002021-06-14 2:58PM EDT103.003.241.703.300.00-11625.98%
QDEL210723P001080002021-06-11 3:15PM EDT108.004.302.855.800.00-220682.03%
QDEL210723P001200002021-06-09 10:08AM EDT120.0011.549.4010.400.00-16779.49%
QDEL210723P001650002021-06-16 12:54PM EDT165.0053.9049.7053.300.00-221,357.03%