QEBR - Virtual Medical International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.80000.80000.80000.80000.8000-
Aug 22, 20190.80000.80000.80000.80000.8000-
Aug 21, 20190.80000.80000.80000.80000.8000-
Aug 20, 20190.55000.80000.55000.80000.8000300
Aug 19, 20190.67500.67500.67500.67500.6750-
Aug 16, 20190.67500.67500.67500.67500.6750-
Aug 15, 20190.67500.67500.67500.67500.6750200
Aug 14, 20190.80000.80000.80000.80000.8000-
Aug 13, 20190.80000.80000.80000.80000.8000200
Aug 12, 20190.76250.76250.76250.76250.7625-
Aug 09, 20190.76250.76250.76250.76250.7625-
Aug 08, 20190.76250.76250.76250.76250.7625-
Aug 07, 20190.76250.76250.76250.76250.7625-
Aug 06, 20190.76250.76250.76250.76250.7625-
Aug 05, 20190.76250.76250.76250.76250.7625100
Aug 02, 20190.60000.60000.60000.60000.6000-
Aug 01, 20190.60000.60000.60000.60000.6000-
Jul 31, 20190.60000.60000.60000.60000.6000-
Jul 30, 20190.60000.60000.60000.60000.6000-
Jul 29, 20190.60000.60000.60000.60000.6000-
Jul 26, 20190.60000.60000.60000.60000.6000-
Jul 25, 20190.60000.60000.60000.60000.6000-
Jul 24, 20190.60000.60000.60000.60000.6000-
Jul 23, 20190.60000.60000.60000.60000.6000-
Jul 22, 20190.60000.60000.60000.60000.6000-
Jul 19, 20190.60000.60000.60000.60000.6000-
Jul 18, 20190.60000.60000.60000.60000.6000-
Jul 17, 20190.60000.60000.60000.60000.6000-
Jul 16, 20190.60000.60000.60000.60000.6000-
Jul 15, 20190.60000.60000.60000.60000.6000-
Jul 12, 20190.60000.60000.60000.60000.6000-
Jul 11, 20190.60000.60000.60000.60000.6000-
Jul 10, 20190.60000.60000.60000.60000.6000-
Jul 09, 20190.60000.60000.60000.60000.6000-
Jul 08, 20190.60000.60000.60000.60000.6000-
Jul 05, 20190.60000.60000.60000.60000.6000-
Jul 03, 20190.60000.60000.60000.60000.6000-
Jul 02, 20190.60000.60000.60000.60000.6000-
Jul 01, 20190.60000.60000.60000.60000.6000-
Jun 28, 20190.60000.60000.60000.60000.6000-
Jun 27, 20190.60000.60000.60000.60000.6000-
Jun 26, 20190.60000.60000.60000.60000.6000-
Jun 25, 20190.60000.60000.60000.60000.6000-
Jun 24, 20190.60000.60000.60000.60000.6000-
Jun 21, 20190.60000.60000.60000.60000.6000-
Jun 20, 20190.60000.60000.60000.60000.6000-
Jun 19, 20190.60000.60000.60000.60000.60001,000
Jun 18, 20190.95000.95000.95000.95000.9500-
Jun 17, 20190.95000.95000.95000.95000.9500-
Jun 14, 20190.95000.95000.95000.95000.9500-
Jun 13, 20190.95000.95000.95000.95000.9500-
Jun 12, 20190.95000.95000.95000.95000.9500100
Jun 11, 20191.00001.00001.00001.00001.0000-
Jun 10, 2019------
Jun 07, 20191.00001.00001.00001.00001.0000-
Jun 06, 20191.00001.00001.00001.00001.0000-
Jun 05, 20191.00001.00001.00001.00001.0000-
Jun 04, 20191.00001.00001.00001.00001.0000-
Jun 03, 20191.01001.01001.00001.00001.0000300
May 31, 20191.01001.01001.01001.01001.0100-
May 30, 20191.01001.01001.01001.01001.0100-
May 29, 20191.01001.01001.01001.01001.0100-
May 28, 20191.01001.01001.01001.01001.0100-
May 24, 20191.01001.01001.01001.01001.01005,000
May 23, 20190.50000.50000.50000.50000.5000-
May 22, 20190.50000.50000.50000.50000.5000-
May 21, 20190.50000.50000.50000.50000.5000-
May 20, 20190.50000.50000.50000.50000.5000-
May 17, 20190.50000.50000.50000.50000.5000-
May 16, 20190.50000.50000.50000.50000.5000-
May 15, 20191.00001.00000.50000.50000.5000395
May 14, 20191.94001.94001.94001.94001.9400-
May 13, 20191.94001.94001.94001.94001.9400-
May 10, 20191.94001.94001.94001.94001.9400-
May 09, 20191.94001.94001.94001.94001.9400-
May 08, 20191.94001.94001.94001.94001.9400-
May 07, 20191.94001.94001.94001.94001.9400-
May 06, 20191.94001.94001.94001.94001.9400-
May 03, 20191.94001.94001.94001.94001.9400-
May 02, 20191.94001.94001.94001.94001.9400-
May 01, 20191.94001.94001.94001.94001.9400-
Apr 30, 20191.94001.94001.94001.94001.9400-
Apr 29, 20191.94001.94001.94001.94001.9400-
Apr 26, 20191.94001.94001.94001.94001.9400-
Apr 25, 20191.94001.94001.94001.94001.9400-
Apr 24, 20191.94001.94001.94001.94001.9400-
Apr 23, 20191.94001.94001.94001.94001.9400-
Apr 22, 20191.94001.94001.94001.94001.9400-
Apr 18, 20191.94001.94001.94001.94001.9400-
Apr 17, 20191.94001.94001.94001.94001.9400-
Apr 16, 20191.94001.94001.94001.94001.9400-
Apr 15, 20191.94001.94001.94001.94001.9400-
Apr 12, 20191.94001.94001.94001.94001.9400-
Apr 11, 20191.94001.94001.94001.94001.9400-
Apr 10, 20191.94001.94001.94001.94001.9400-
Apr 09, 20191.94001.94001.94001.94001.9400-
Apr 08, 20191.94001.94001.94001.94001.9400-
Apr 05, 20191.94001.94001.94001.94001.9400-
Apr 04, 20191.94001.94001.94001.94001.94001,000
Apr 03, 20191.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...