QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719C000010002019-05-20 3:36PM EDT1.006.604.905.600.00--03,487.50%
QEP190719C000040002019-06-26 3:10PM EDT4.002.402.152.550.00--0568.75%
QEP190719C000050002019-07-18 11:29AM EDT5.001.301.151.40-0.50-27.78%360418.75%
QEP190719C000060002019-07-17 3:38PM EDT6.000.400.050.450.00-40207.81%
QEP190719C000070002019-07-18 9:40AM EDT7.000.050.000.05-0.03-37.50%630153.13%
QEP190719C000080002019-07-17 11:21AM EDT8.000.050.000.050.00-20284.38%
QEP190719C000090002019-07-16 9:49AM EDT9.000.050.000.050.00-70387.50%
QEP190719C000100002019-07-05 1:50PM EDT10.000.060.000.100.00-50543.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719P000050002019-06-26 3:18PM EDT5.000.050.000.050.00-380293.75%
QEP190719P000060002019-07-17 10:56AM EDT6.000.050.000.150.00-5890148.44%
QEP190719P000070002019-07-18 11:21AM EDT7.000.770.600.95+0.12+18.46%50228.13%
QEP190719P000080002019-07-18 3:08PM EDT8.001.651.551.90+0.75+83.33%10306.25%
QEP190719P000090002019-06-07 3:55PM EDT9.002.671.651.850.00-18470.00%