QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190920C000030002019-08-19 12:10AM EDT3.000.951.001.500.00---125.78%
QEP190920C000040002019-08-19 9:36AM EDT4.000.400.300.40+0.10+33.33%109061.33%
QEP190920C000050002019-08-19 10:43AM EDT5.000.050.000.10-0.01-16.67%100057.81%
QEP190920C000060002019-08-08 9:37AM EDT6.000.060.000.100.00-1090.63%
QEP190920C000070002019-08-09 12:52PM EDT7.000.040.000.050.00-200100.00%
QEP190920C000080002019-08-05 9:37AM EDT8.000.250.000.050.00-250118.75%
QEP190920C000090002019-08-01 10:00AM EDT9.000.050.000.050.00-100135.94%
QEP190920C000100002019-07-19 11:04AM EDT10.000.050.000.050.00-20150.00%
QEP190920C000110002019-06-07 10:58AM EDT11.000.150.000.100.00-2010181.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190920P000030002019-08-16 9:42AM EDT3.000.100.000.100.00-2085.94%
QEP190920P000040002019-08-19 1:47PM EDT4.000.260.200.30-0.10-27.78%20061.33%
QEP190920P000050002019-08-09 1:18PM EDT5.000.900.851.000.00-5073.44%
QEP190920P000060002019-08-16 11:27AM EDT6.002.091.752.250.00-10109.77%
QEP190920P000070002019-08-16 12:48PM EDT7.002.952.753.200.00-50127.34%
QEP190920P000080002019-06-28 11:56AM EDT8.001.252.903.500.00-100.00%