QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719C000100002019-07-05 1:50PM EDT2019-07-190.060.000.100.00-5126296.88%
QEP190816C000100002019-06-26 3:28PM EDT2019-08-160.100.000.250.00--1114.84%
QEP190920C000100002019-07-15 1:56PM EDT2019-09-200.050.000.050.00-234,19055.47%
QEP191220C000100002019-07-01 2:31PM EDT2019-12-200.050.000.100.00-12248.05%
QEP200117C000100002019-07-15 1:04PM EDT2020-01-170.050.000.150.00-81,27449.41%
QEP210115C000100002019-07-11 1:29PM EDT2021-01-150.200.000.250.00-12722333.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP191220P000100002019-07-09 2:30PM EDT2019-12-202.913.303.700.00-1158.50%
QEP200117P000100002019-06-07 10:58AM EDT2020-01-172.502.553.000.00-20260.00%
QEP210115P000100002019-07-05 10:09AM EDT2021-01-152.802.854.100.00-2647.12%