QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP200117C000120002019-06-26 3:17PM EDT2020-01-170.100.000.250.00-3029056.45%
QEP210115C000120002019-07-10 10:58AM EDT2021-01-150.100.000.250.00-33939.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP200117P000120002019-06-10 12:08AM EDT2020-01-176.104.604.900.00-000.00%