QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190816C000030002019-07-23 9:37AM EDT2019-08-162.150.000.000.00-100.00%
QEP200117C000030002019-06-07 10:58AM EDT2020-01-174.354.104.400.00-5024331.64%
QEP210115C000030002019-06-07 10:58AM EDT2021-01-154.004.005.200.00-033232.81%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP200117P000030002019-06-07 10:58AM EDT2020-01-170.100.000.250.00-141470.31%