QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719C000050002019-07-15 3:52PM EDT2019-07-191.800.000.000.00-1800.00%
QEP190816C000050002019-07-15 10:46AM EDT2019-08-162.000.000.000.00-100.00%
QEP190920C000050002019-06-26 3:16PM EDT2019-09-202.350.000.000.00--00.00%
QEP191220C000050002019-07-15 2:30PM EDT2019-12-201.900.000.000.00-2000.00%
QEP200117C000050002019-07-01 1:32PM EDT2020-01-172.200.000.000.00-300.00%
QEP210115C000050002019-06-24 3:36PM EDT2021-01-151.950.000.000.00-500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719P000050002019-06-26 3:18PM EDT2019-07-190.050.000.000.00-38050.00%
QEP190920P000050002019-06-28 1:39PM EDT2019-09-200.100.000.000.00-6012.50%
QEP191220P000050002019-06-18 10:59AM EDT2019-12-200.400.000.000.00-101012.50%
QEP200117P000050002019-07-16 2:15PM EDT2020-01-170.220.000.000.00-1012.50%
QEP210115P000050002019-07-03 9:43AM EDT2021-01-150.250.000.000.00-606.25%