QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190816C000060002019-07-19 3:59PM EDT2019-08-160.250.150.30-0.35-58.33%8651,38782.03%
QEP190920C000060002019-07-19 3:48PM EDT2019-09-200.310.300.35-0.74-70.48%9,17722265.82%
QEP191220C000060002019-07-19 1:45PM EDT2019-12-200.350.300.55-1.15-76.67%1,00211158.59%
QEP200117C000060002019-07-19 11:16AM EDT2020-01-170.500.350.60-1.10-68.75%253057.23%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190816P000060002019-07-19 12:30PM EDT2019-08-160.750.751.20+0.40+114.29%10,09118,48795.31%
QEP190920P000060002019-07-19 12:45PM EDT2019-09-201.000.851.25+0.75+300.00%1,65426,19371.29%
QEP191220P000060002019-07-02 1:09PM EDT2019-12-200.290.951.400.00-2514054.49%
QEP200117P000060002019-07-18 11:03AM EDT2020-01-170.600.951.400.00-34150.10%