QEP - QEP Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719C000070002019-07-17 11:38AM EDT2019-07-190.100.000.150.00-214,305100.78%
QEP190816C000070002019-07-17 11:02AM EDT2019-08-160.250.000.25-0.05-16.67%163,85157.81%
QEP190920C000070002019-07-16 3:59PM EDT2019-09-200.400.350.450.00-351,63553.71%
QEP191220C000070002019-07-16 10:36AM EDT2019-12-200.600.400.550.00-110743.75%
QEP200117C000070002019-07-17 10:39AM EDT2020-01-170.500.350.55-0.05-9.09%1041040.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719P000070002019-07-17 9:33AM EDT2019-07-190.650.500.700.00-36,513119.53%
QEP190816P000070002019-07-17 10:39AM EDT2019-08-160.800.700.80+0.05+6.67%713,97759.38%
QEP190920P000070002019-07-16 11:44AM EDT2019-09-200.750.800.950.00-6492152.34%
QEP191220P000070002019-07-16 10:54AM EDT2019-12-200.850.901.050.00-545344.34%
QEP200117P000070002019-06-07 10:58AM EDT2020-01-171.200.500.650.00-513018.36%