QEP - QEP Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190816C000080002019-07-19 11:54AM EDT2019-08-160.050.050.10-0.05-50.00%3019,111107.03%
QEP190920C000080002019-07-19 12:32PM EDT2019-09-200.050.000.20-0.10-66.67%2,0565,83477.34%
QEP191220C000080002019-07-16 1:55PM EDT2019-12-200.200.100.350.00-86163.48%
QEP200117C000080002019-07-15 12:33PM EDT2020-01-170.300.000.400.00-1012056.06%
QEP210115C000080002019-07-19 12:38PM EDT2021-01-150.200.150.95-0.35-63.64%2813764.40%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190816P000080002019-07-15 1:27PM EDT2019-08-161.352.352.850.00-65104135.55%
QEP190920P000080002019-06-28 11:56AM EDT2019-09-201.252.552.900.00-13263.28%
QEP191220P000080002019-06-27 9:32AM EDT2019-12-201.402.552.850.00-949457.81%
QEP210115P000080002019-07-19 10:35AM EDT2021-01-152.652.053.60+1.30+96.30%398763.28%