QEP - QEP Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719C000090002019-07-16 9:49AM EDT2019-07-190.050.000.050.00-70278.13%
QEP190816C000090002019-07-18 11:33AM EDT2019-08-160.050.000.050.00-55071.88%
QEP190920C000090002019-07-12 12:43PM EDT2019-09-200.100.000.200.00-2066.80%
QEP191220C000090002019-07-10 3:39PM EDT2019-12-200.150.000.150.00-3048.44%
QEP200117C000090002019-07-16 11:19AM EDT2020-01-170.100.050.150.00-95044.53%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QEP190719P000090002019-06-07 3:55PM EDT2019-07-192.671.651.850.00-18470.00%