QEPC - Q.E.P. Co., Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201922.5022.5022.5022.5022.50684
May 23, 201922.5022.5022.5022.5022.50700
May 22, 201923.5023.5023.5023.5023.50200
May 21, 201923.5523.5523.5523.5523.55100
May 20, 201924.4924.4924.4924.4924.49-
May 17, 201924.4924.4924.4924.4924.49-
May 16, 201924.4924.4924.4924.4924.49-
May 15, 201924.4924.4924.4924.4924.49-
May 14, 201924.4924.4924.4924.4924.49-
May 13, 201924.4924.4924.4924.4924.49-
May 10, 201924.4924.4924.4924.4924.49-
May 09, 201924.4924.4924.4924.4924.49-
May 08, 201924.4924.4924.4924.4924.49-
May 07, 201924.4924.4924.4924.4924.49-
May 06, 201924.4924.4924.4924.4924.49-
May 03, 201923.5824.4923.5724.4924.49600
May 02, 201924.5024.5024.5024.5024.50-
May 01, 201924.5024.5024.5024.5024.50-
Apr 30, 201924.5024.5024.5024.5024.50-
Apr 29, 201924.5024.5024.5024.5024.50200
Apr 26, 201924.5024.5023.8623.9023.901,700
Apr 25, 201924.9924.9924.9924.9924.99-
Apr 24, 201924.9924.9924.9924.9924.99-
Apr 23, 201924.5025.0024.0024.9924.9911,700
Apr 22, 201924.8524.8524.8524.8524.85-
Apr 18, 201924.5025.0024.5024.8524.85700
Apr 17, 201923.6023.8023.5623.5623.561,400
Apr 16, 201924.8024.8024.8024.8024.80700
Apr 15, 201924.5025.0023.9024.8024.8015,200
Apr 12, 201924.6324.6323.3124.5024.501,100
Apr 11, 201924.7024.7024.7024.7024.70-
Apr 10, 201924.7024.7024.7024.7024.70800
Apr 09, 201924.6024.6024.6024.6024.60-
Apr 08, 201924.6024.6024.6024.6024.60-
Apr 05, 201924.6024.7024.6024.6024.601,100
Apr 04, 201924.5024.5024.5024.5024.50-
Apr 03, 201924.5024.5024.5024.5024.50300
Apr 02, 201924.3024.3024.3024.3024.30300
Apr 01, 201925.0025.0025.0025.0025.00100
Mar 29, 201925.0025.0025.0025.0025.00200
Mar 28, 201925.0025.0025.0025.0025.00100
Mar 27, 201925.0025.0025.0025.0025.00-
Mar 26, 201925.0025.0025.0025.0025.00-
Mar 25, 201925.0025.0025.0025.0025.00-
Mar 22, 201925.0025.0025.0025.0025.00-
Mar 21, 201925.0025.0025.0025.0025.00100
Mar 20, 201925.1025.1025.1025.1025.10100
Mar 19, 201925.1025.1025.1025.1025.10-
Mar 18, 201925.1025.1025.1025.1025.10200
Mar 15, 201923.7125.0522.2525.0025.00700
Mar 14, 201925.0025.0025.0025.0025.00-
Mar 13, 201925.0025.0025.0025.0025.00500
Mar 12, 201924.8025.0024.8025.0025.00200
Mar 11, 201925.0025.0025.0025.0025.00-
Mar 08, 201925.0025.0025.0025.0025.00-
Mar 07, 201925.0025.0025.0025.0025.00-
Mar 06, 201925.0025.0025.0025.0025.00100
Mar 05, 201925.0025.0025.0025.0025.00-
Mar 04, 201925.0025.0025.0025.0025.00-
Mar 01, 201924.8025.0024.8025.0025.00200
Feb 28, 201924.7524.7524.7524.7524.75100
Feb 27, 201925.0025.0025.0025.0025.00-
Feb 26, 201925.0025.0025.0025.0025.00-
Feb 25, 201925.0025.0025.0025.0025.00100
Feb 22, 201924.9924.9924.9924.9924.99-
Feb 21, 201924.9924.9924.9924.9924.99200
Feb 20, 201924.2524.2524.2524.2524.25300
Feb 19, 201924.9924.9924.9924.9924.99-
Feb 15, 201924.7924.9924.7924.9924.99300
Feb 14, 201923.6423.6423.6423.6423.64200
Feb 13, 201925.0025.0025.0025.0025.00200
Feb 12, 201924.9924.9924.9924.9924.99-
Feb 11, 201923.0524.9923.0524.9924.99200
Feb 08, 201923.7026.0023.5026.0026.00400
Feb 07, 201922.2522.2522.2522.2522.25100
Feb 06, 201924.9424.9424.9424.9424.94-
Feb 05, 201924.9424.9424.9424.9424.94200
Feb 04, 201923.0024.0023.0024.0024.00800
Feb 01, 201922.3022.4122.1022.2122.21900
Jan 31, 201923.9923.9923.9923.9923.99-
Jan 30, 201923.9923.9923.9923.9923.99100
Jan 29, 201923.9923.9923.9923.9923.99100
Jan 28, 201924.0024.4024.0024.4024.40400
Jan 25, 201922.6024.4822.6024.4824.481,500
Jan 24, 201924.9924.9924.9924.9924.99-
Jan 23, 201924.9924.9924.9924.9924.99-
Jan 22, 201924.9924.9924.9924.9924.99100
Jan 18, 201924.5024.9924.5024.9924.99600
Jan 17, 201925.1025.1025.1025.1025.10100
Jan 16, 201924.9025.1024.9025.1025.10300
Jan 15, 201924.0024.0024.0024.0024.00-
Jan 14, 201924.0024.0024.0024.0024.00900
Jan 11, 201924.8024.8024.8024.8024.80100
Jan 10, 201925.0025.0024.8024.8024.80200
Jan 09, 201925.0025.0025.0025.0025.00-
Jan 08, 201925.0025.0025.0025.0025.00-
Jan 07, 201925.0025.0025.0025.0025.00-
Jan 04, 201924.1025.0024.1025.0025.00400
Jan 03, 201923.9027.0023.9025.0025.001,800
Jan 02, 201926.0028.0024.0028.0028.002,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...