QEPC - Q.E.P. Co., Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201918.5018.5018.5018.5018.50100
Sep 17, 201918.0018.0018.0018.0018.00100
Sep 16, 201917.0018.9917.0018.9918.992,000
Sep 13, 201919.0019.0019.0019.0019.00-
Sep 12, 201919.0019.0019.0019.0019.00100
Sep 11, 201917.0020.0216.9919.0019.001,600
Sep 10, 201919.0019.0018.9918.9918.99300
Sep 09, 201919.2519.2519.2519.2519.25-
Sep 06, 201919.2519.2519.2519.2519.25100
Sep 05, 201919.0019.0517.2318.8518.851,300
Sep 04, 201919.7519.7517.2017.2017.20800
Sep 03, 201920.0220.0220.0220.0220.02-
Aug 30, 201919.0220.0211.0020.0220.022,100
Aug 29, 201920.9520.9520.9520.9520.95-
Aug 28, 201920.9520.9520.9520.9520.95-
Aug 27, 201920.9520.9520.9520.9520.95-
Aug 26, 201920.9520.9520.9520.9520.95-
Aug 23, 201920.9520.9520.9520.9520.95-
Aug 22, 201920.9520.9520.9520.9520.95-
Aug 21, 201919.7821.0519.1020.9520.953,500
Aug 20, 201920.2020.2020.0020.0020.00800
Aug 19, 201920.0020.5020.0020.5020.50300
Aug 16, 201921.0021.0021.0021.0021.00-
Aug 15, 201921.0021.0021.0021.0021.00300
Aug 14, 201921.0021.0021.0021.0021.00300
Aug 13, 201920.2520.9920.2520.9920.99200
Aug 12, 201920.2820.9820.2720.9820.983,900
Aug 09, 201923.5023.5023.5023.5023.50100
Aug 08, 201923.5023.5023.5023.5023.50-
Aug 07, 201923.5023.5023.5023.5023.50100
Aug 06, 201923.5023.5023.5023.5023.50100
Aug 05, 201923.5023.5023.5023.5023.50100
Aug 02, 201923.5023.5023.5023.5023.50100
Aug 01, 201923.5023.5023.5023.5023.50100
Jul 31, 201923.5023.5023.5023.5023.50100
Jul 30, 201923.5023.5023.5023.5023.50100
Jul 29, 201923.5023.5023.5023.5023.50100
Jul 26, 201920.5523.4920.5523.4923.49200
Jul 25, 201920.9520.9520.9520.9520.95100
Jul 24, 201920.3820.5020.3820.5020.50200
Jul 23, 201920.1020.2019.9919.9919.9911,400
Jul 22, 201919.5220.7519.5220.0020.004,000
Jul 19, 201919.9920.0019.5019.5419.542,200
Jul 18, 201920.0520.0520.0520.0520.05-
Jul 17, 201920.5020.5020.0520.0520.052,400
Jul 16, 201923.5023.5023.5023.5023.50-
Jul 15, 201923.5023.5023.5023.5023.50-
Jul 12, 201923.5023.5023.5023.5023.50-
Jul 11, 201923.5023.5023.5023.5023.50-
Jul 10, 201921.0023.5021.0023.5023.50200
Jul 09, 201923.5023.5023.5023.5023.50100
Jul 08, 201923.5023.5023.5023.5023.50-
Jul 05, 201923.3023.5023.3023.5023.50500
Jul 03, 201923.5023.5023.5023.5023.50-
Jul 02, 201923.5023.5023.5023.5023.50200
Jul 01, 201923.3023.5023.0023.2023.201,300
Jun 28, 201921.6522.7021.6522.7022.70400
Jun 27, 201921.8022.8021.6221.6221.622,600
Jun 26, 201923.0023.0023.0023.0023.00-
Jun 25, 201923.0023.0023.0023.0023.00-
Jun 24, 201921.7823.0021.7723.0023.00700
Jun 21, 201923.0023.0023.0023.0023.00200
Jun 20, 201921.8023.0021.8022.9422.94700
Jun 19, 201921.1321.1321.1321.1321.13-
Jun 18, 201921.1321.1321.1321.1321.13-
Jun 17, 201921.1321.1321.1321.1321.13-
Jun 14, 201921.1321.1321.1321.1321.13200
Jun 13, 201923.0023.0021.0023.0023.001,300
Jun 12, 201923.7523.7523.7523.7523.75-
Jun 11, 201923.7523.7523.7523.7523.75-
Jun 10, 201923.5523.7523.5523.7523.75300
Jun 07, 201920.1023.7520.1023.7523.75500
Jun 06, 201922.3022.3022.3022.3022.30-
Jun 05, 201922.3022.3022.3022.3022.30-
Jun 04, 201920.2622.5020.2622.3022.30500
Jun 03, 201922.0022.0022.0022.0022.00200
May 31, 201922.0022.0022.0022.0022.00-
May 30, 201922.0022.0022.0022.0022.00100
May 29, 201922.0022.0022.0022.0022.00200
May 28, 201922.5022.5022.5022.5022.50-
May 24, 201922.5022.5022.5022.5022.50-
May 23, 201922.5022.5022.5022.5022.50700
May 22, 201923.5023.5023.5023.5023.50200
May 21, 201923.5523.5523.5523.5523.55100
May 20, 201924.4924.4924.4924.4924.49-
May 17, 201924.4924.4924.4924.4924.49-
May 16, 201924.4924.4924.4924.4924.49-
May 15, 201924.4924.4924.4924.4924.49-
May 14, 201924.4924.4924.4924.4924.49-
May 13, 201924.4924.4924.4924.4924.49-
May 10, 201924.4924.4924.4924.4924.49-
May 09, 201924.4924.4924.4924.4924.49-
May 08, 201924.4924.4924.4924.4924.49-
May 07, 201924.4924.4924.4924.4924.49-
May 06, 201924.4924.4924.4924.4924.49-
May 03, 201923.5824.4923.5724.4924.49600
May 02, 201924.5024.5024.5024.5024.50-
May 01, 201924.5024.5024.5024.5024.50-
Apr 30, 201924.5024.5024.5024.5024.50-
Apr 29, 201924.5024.5024.5024.5024.50200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...