Berlin - Delayed Quote • EUR
American Financial Group Inc (QFI.BE)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 50 |
| Apr 22, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 19, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Apr 18, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Apr 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| Apr 15, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 12, 2024 | 0.71 Dividend | |||||
| Apr 12, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Apr 11, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.29 | - |
| Apr 10, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 119.29 | - |
| Apr 9, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| Apr 8, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| Apr 5, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| Apr 4, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| Apr 3, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.26 | - |
| Apr 2, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.26 | - |
| Mar 28, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.45 | - |
| Mar 27, 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.07 | - |
| Mar 26, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 122.87 | - |
| Mar 25, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.18 | - |
| Mar 22, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 121.87 | - |
| Mar 21, 2024 | 121.70 | 121.70 | 121.70 | 121.70 | 120.98 | - |
| Mar 20, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.18 | - |
| Mar 19, 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 118.89 | - |
| Mar 18, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 121.28 | - |
| Mar 15, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 119.79 | - |
| Mar 14, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 118.40 | - |
| Mar 13, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 117.70 | - |
| Mar 12, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 117.60 | - |
| Mar 11, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.21 | - |
| Mar 8, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.81 | - |
| Mar 7, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.21 | - |
| Mar 6, 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 115.81 | - |
| Mar 5, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.31 | - |
| Mar 4, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 115.91 | - |
| Mar 1, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 116.90 | - |
| Feb 29, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.51 | - |
| Feb 28, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 115.51 | - |
| Feb 27, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.21 | - |
| Feb 26, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 114.72 | - |
| Feb 23, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.31 | - |
| Feb 22, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 113.92 | - |
| Feb 21, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 112.63 | - |
| Feb 20, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 113.42 | - |
| Feb 19, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.23 | - |
| Feb 16, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.03 | - |
| Feb 15, 2024 | 2.50 Dividend | |||||
| Feb 15, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 111.44 | - |
| Feb 14, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 108.85 | - |
| Feb 13, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 109.92 | - |
| Feb 12, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 109.92 | - |
| Feb 9, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 107.98 | - |
| Feb 8, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 109.34 | - |
| Feb 7, 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 107.30 | - |
| Feb 6, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 106.52 | - |
| Feb 5, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 105.74 | - |
| Feb 2, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 104.28 | - |
| Feb 1, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 107.69 | - |
| Jan 31, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 108.66 | - |
| Jan 30, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 107.98 | - |
| Jan 29, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 106.81 | - |
| Jan 26, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 106.62 | - |
| Jan 25, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.91 | - |
| Jan 24, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 105.74 | - |
| Jan 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 106.91 | - |
| Jan 22, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 105.55 | - |
| Jan 19, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 104.48 | - |
| Jan 18, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 103.22 | - |
| Jan 17, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 103.70 | - |
| Jan 16, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 105.26 | - |
| Jan 15, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 105.16 | - |
| Jan 12, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 105.16 | - |
| Jan 11, 2024 | 0.71 Dividend | |||||
| Jan 11, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 103.90 | - |
| Jan 10, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 104.57 | - |
| Jan 9, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 105.15 | - |
| Jan 8, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 105.92 | - |
| Jan 5, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 105.72 | - |
| Jan 4, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 103.41 | - |
| Jan 3, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 104.28 | - |
| Jan 2, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 103.50 | - |
| Dec 29, 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 103.60 | - |
| Dec 28, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 102.64 | - |
| Dec 27, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 103.41 | - |
| Dec 22, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 103.02 | - |
| Dec 21, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 104.28 | - |
| Dec 20, 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 105.63 | - |
| Dec 19, 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 105.44 | - |
| Dec 18, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 104.86 | - |
| Dec 15, 2023 | 110.50 | 110.50 | 110.50 | 110.50 | 106.69 | - |
| Dec 14, 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 105.44 | - |
| Dec 13, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 104.86 | - |
| Dec 12, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 103.50 | - |
| Dec 11, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 103.31 | - |
| Dec 8, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 102.54 | - |
| Dec 7, 2023 | 106.20 | 106.20 | 106.20 | 106.20 | 102.54 | - |
| Dec 6, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 103.79 | - |
| Dec 5, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 103.12 | - |
| Dec 4, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 102.64 | - |
| Dec 1, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 100.90 | - |
| Nov 30, 2023 | 100.70 | 100.70 | 100.70 | 100.70 | 97.23 | - |
| Nov 29, 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 97.32 | - |
| Nov 28, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 99.93 | - |
| Nov 27, 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 99.45 | - |
| Nov 24, 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 98.58 | - |
| Nov 23, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 98.19 | - |
| Nov 22, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 97.03 | - |
| Nov 21, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 95.39 | - |
| Nov 20, 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 95.78 | - |
| Nov 17, 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 97.03 | - |
| Nov 16, 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 97.71 | - |
| Nov 15, 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 98.48 | - |
| Nov 14, 2023 | 100.10 | 100.10 | 100.10 | 100.10 | 96.65 | - |
| Nov 13, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 96.94 | - |
| Nov 10, 2023 | 1.50 Dividend | |||||
| Nov 10, 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 96.55 | - |
| Nov 9, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 96.65 | - |
| Nov 8, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 98.27 | - |
| Nov 7, 2023 | 102.10 | 102.10 | 102.10 | 102.10 | 97.12 | - |
| Nov 6, 2023 | 101.50 | 101.50 | 101.50 | 101.50 | 96.55 | - |
| Nov 3, 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 97.31 | - |
| Nov 2, 2023 | 104.70 | 104.70 | 104.70 | 104.70 | 99.60 | - |
| Nov 1, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 98.17 | - |
| Oct 31, 2023 | 101.70 | 101.70 | 101.70 | 101.70 | 96.74 | - |
| Oct 30, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 96.65 | - |
| Oct 27, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 98.27 | - |
| Oct 26, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 96.84 | - |
| Oct 25, 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 96.65 | - |
| Oct 24, 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 94.03 | - |
| Oct 23, 2023 | 100.60 | 100.60 | 100.60 | 100.60 | 95.70 | - |
| Oct 20, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 97.41 | - |
| Oct 19, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 99.50 | - |
| Oct 18, 2023 | 105.20 | 105.20 | 105.20 | 105.20 | 100.07 | - |
| Oct 17, 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 99.22 | - |
| Oct 16, 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 98.08 | - |
| Oct 13, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 98.17 | - |
| Oct 12, 2023 | 0.71 Dividend | |||||
| Oct 12, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 98.27 | - |
| Oct 11, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 97.88 | - |
| Oct 10, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 100.24 | - |
| Oct 9, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 99.58 | - |
| Oct 6, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 100.05 | - |
| Oct 5, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 99.10 | - |
| Oct 4, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 97.12 | - |
| Oct 3, 2023 | 104.40 | 104.40 | 104.40 | 104.40 | 98.63 | - |
| Oct 2, 2023 | 105.30 | 105.30 | 105.30 | 105.30 | 99.48 | - |
| Sep 29, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 100.05 | - |
| Sep 28, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 100.43 | - |
| Sep 27, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 99.58 | - |
| Sep 26, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 100.24 | - |
| Sep 25, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 99.86 | - |
| Sep 22, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 100.24 | - |
| Sep 21, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 100.90 | - |
| Sep 20, 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 100.71 | - |
| Sep 19, 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 99.67 | - |
| Sep 18, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 99.95 | - |
| Sep 15, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 99.95 | - |
| Sep 14, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 97.21 | - |
| Sep 13, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 97.21 | - |
| Sep 12, 2023 | 100.80 | 100.80 | 100.80 | 100.80 | 95.23 | - |
| Sep 11, 2023 | 102.20 | 102.20 | 102.20 | 102.20 | 96.55 | - |
| Sep 8, 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 97.97 | - |
| Sep 7, 2023 | 105.10 | 105.10 | 105.10 | 105.10 | 99.29 | - |
| Sep 6, 2023 | 105.50 | 105.50 | 105.50 | 105.50 | 99.67 | - |
| Sep 5, 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 102.69 | - |
| Sep 4, 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 102.51 | - |
| Sep 1, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 100.52 | - |
| Aug 31, 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 101.37 | - |
| Aug 30, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 100.62 | - |
| Aug 29, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 100.52 | - |
| Aug 28, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 99.58 | - |
| Aug 25, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 99.95 | - |
| Aug 24, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 98.25 | - |
| Aug 23, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 97.88 | - |
| Aug 22, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 98.25 | - |
| Aug 21, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 98.16 | - |
| Aug 18, 2023 | 103.80 | 103.80 | 103.80 | 103.80 | 98.06 | - |
| Aug 17, 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 97.78 | - |
| Aug 16, 2023 | 101.80 | 101.80 | 101.80 | 101.80 | 96.18 | - |
| Aug 15, 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 97.21 | - |
| Aug 14, 2023 | 102.80 | 102.80 | 102.80 | 102.80 | 97.12 | - |
| Aug 11, 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 95.80 | - |
| Aug 10, 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 97.03 | - |
| Aug 9, 2023 | 102.50 | 102.50 | 102.50 | 102.50 | 96.84 | - |
| Aug 8, 2023 | 102.40 | 102.40 | 102.40 | 102.40 | 96.74 | - |
| Aug 7, 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 95.42 | - |
| Aug 4, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 96.93 | - |
| Aug 3, 2023 | 112.10 | 112.10 | 112.10 | 112.10 | 105.91 | - |
| Aug 2, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 103.92 | - |
| Aug 1, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 103.45 | - |
| Jul 31, 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 103.92 | - |
| Jul 28, 2023 | 110.80 | 110.80 | 110.80 | 110.80 | 104.68 | - |
| Jul 27, 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 103.54 | - |
| Jul 26, 2023 | 108.40 | 108.40 | 108.40 | 108.40 | 102.41 | - |
| Jul 25, 2023 | 108.10 | 108.10 | 108.10 | 108.10 | 102.13 | - |
| Jul 24, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 101.09 | - |
| Jul 21, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 100.90 | - |
| Jul 20, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 99.01 | - |
| Jul 19, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 98.25 | - |
| Jul 18, 2023 | 102.60 | 102.60 | 102.60 | 102.60 | 96.93 | - |
| Jul 17, 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 95.51 | - |
| Jul 14, 2023 | 103.40 | 103.40 | 103.40 | 103.40 | 97.69 | - |
| Jul 13, 2023 | 0.63 Dividend | |||||
| Jul 13, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 98.82 | - |
| Jul 12, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 99.64 | - |
| Jul 11, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 99.83 | - |
| Jul 10, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 101.43 | - |
| Jul 7, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 100.49 | - |
| Jul 6, 2023 | 107.20 | 107.20 | 107.20 | 107.20 | 100.68 | - |
| Jul 5, 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 102.55 | - |
| Jul 4, 2023 | 109.30 | 109.30 | 109.30 | 109.30 | 102.65 | - |
| Jul 3, 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 101.71 | - |
| Jun 30, 2023 | 107.70 | 107.70 | 107.70 | 107.70 | 101.15 | - |
| Jun 29, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 99.55 | - |
| Jun 28, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 100.39 | - |
| Jun 27, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 100.49 | - |
| Jun 26, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 99.45 | - |
| Jun 23, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 99.64 | - |
| Jun 22, 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 98.52 | - |
| Jun 21, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 98.61 | - |
| Jun 20, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 98.99 | - |
| Jun 19, 2023 | 105.60 | 105.60 | 105.60 | 105.60 | 99.17 | - |
| Jun 16, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 98.23 | - |
| Jun 15, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 98.42 | - |
| Jun 14, 2023 | 106.80 | 106.80 | 106.80 | 106.80 | 100.30 | - |
| Jun 13, 2023 | 106.60 | 106.60 | 106.60 | 106.60 | 100.11 | - |
| Jun 12, 2023 | 107.10 | 107.10 | 107.10 | 107.10 | 100.58 | - |
| Jun 9, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 100.96 | - |
| Jun 8, 2023 | 109.30 | 109.30 | 109.30 | 109.30 | 102.65 | - |
| Jun 7, 2023 | 108.50 | 108.50 | 108.50 | 108.50 | 101.90 | - |
| Jun 6, 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 99.92 | - |
| Jun 5, 2023 | 108.60 | 108.60 | 108.60 | 108.60 | 101.99 | - |
| Jun 2, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 97.67 | - |
| Jun 1, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 98.14 | - |
| May 31, 2023 | 106.30 | 106.30 | 106.30 | 106.30 | 99.83 | - |
| May 30, 2023 | 106.50 | 106.50 | 106.50 | 106.50 | 100.02 | - |
| May 29, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 98.99 | - |
| May 26, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 98.42 | - |
| May 25, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 98.42 | - |
| May 24, 2023 | 106.70 | 106.70 | 106.70 | 106.70 | 100.21 | - |
| May 23, 2023 | 107.30 | 107.30 | 107.30 | 107.30 | 100.77 | - |
| May 22, 2023 | 107.40 | 107.40 | 107.40 | 107.40 | 100.86 | - |
| May 19, 2023 | 109.50 | 109.50 | 109.50 | 109.50 | 102.84 | - |
| May 18, 2023 | 105.80 | 105.80 | 105.80 | 105.80 | 99.36 | - |
| May 17, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 99.64 | - |
| May 16, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 100.39 | - |
| May 15, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 99.64 | - |
| May 12, 2023 | 105.70 | 105.70 | 105.70 | 105.70 | 99.27 | - |
| May 11, 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 98.23 | - |
| May 10, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 98.61 | - |
| May 9, 2023 | 104.50 | 104.50 | 104.50 | 104.50 | 98.14 | - |
| May 8, 2023 | 105.40 | 105.40 | 105.40 | 105.40 | 98.99 | 50 |
| May 5, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 96.92 | - |
| May 4, 2023 | 103.90 | 103.90 | 103.90 | 103.90 | 97.58 | - |
| May 3, 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 101.33 | - |
| May 2, 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 104.62 | - |
| Apr 28, 2023 | 109.40 | 109.40 | 109.40 | 109.40 | 102.74 | - |
| Apr 27, 2023 | 108.20 | 108.20 | 108.20 | 108.20 | 101.61 | - |
| Apr 26, 2023 | 108.70 | 108.70 | 108.70 | 108.70 | 102.08 | - |
| Apr 25, 2023 | 107.90 | 107.90 | 107.90 | 107.90 | 101.33 | - |
| Apr 24, 2023 | 109.10 | 109.10 | 109.10 | 109.10 | 102.46 | - |