NasdaqGS - Delayed Quote • USD
Qifu Technology, Inc. (QFIN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00015000 | 4/18/2024 1:54 PM | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| QFIN240816C00015000 | 3/18/2024 7:25 PM | 2024-08-16 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00% | 3 | 20 | 26.17% |
| QFIN250117C00015000 | 4/17/2024 4:41 PM | 2025-01-17 | 4.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00015000 | 4/19/2024 5:42 PM | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| QFIN240816P00015000 | 4/18/2024 2:16 PM | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| QFIN241115P00015000 | 4/23/2024 5:38 PM | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| QFIN250117P00015000 | 4/19/2024 7:58 PM | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
FINV FinVolution Group
4.9000
+1.45%
LX LexinFintech Holdings Ltd.
1.7000
+0.59%
YRD Yiren Digital Ltd.
5.08
+1.20%
LU Lufax Holding Ltd
4.5500
+4.36%
NAVI Navient Corporation
16.09
-3.07%
QD Qudian Inc.
2.4600
-0.40%
SLM SLM Corporation
22.10
+0.78%
PRAA PRA Group, Inc.
24.79
-0.52%
RWAY Runway Growth Finance Corp.
12.59
-0.47%
SYF Synchrony Financial
45.02
+5.04%