NasdaqGS - Delayed Quote • USD
Qifu Technology, Inc. (QFIN)
At close: 4:00 PM EDT
After hours: 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00020000 | 4/24/2024 7:09 PM | 2024-05-17 | 0.40 | 0.30 | 0.50 | 0.09 | 29.03% | 8 | 425 | 51.07% |
| QFIN240816C00020000 | 4/19/2024 5:11 PM | 2024-08-16 | 1.21 | 1.35 | 1.55 | 0.00 | 0.00% | 1 | 224 | 49.17% |
| QFIN241115C00020000 | 4/2/2024 6:09 PM | 2024-11-15 | 2.40 | 2.00 | 2.60 | 0.00 | 0.00% | 6 | 16 | 50.10% |
| QFIN250117C00020000 | 4/16/2024 3:31 PM | 2025-01-17 | 2.12 | 2.30 | 2.60 | 0.00 | 0.00% | 5 | 588 | 48.54% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00020000 | 4/16/2024 4:26 PM | 2024-05-17 | 2.21 | 1.50 | 2.30 | 0.00 | 0.00% | 5 | 17 | 58.40% |
| QFIN240816P00020000 | 4/19/2024 7:20 PM | 2024-08-16 | 2.85 | 2.35 | 2.45 | 0.00 | 0.00% | 89 | 112 | 40.28% |
| QFIN241115P00020000 | 4/17/2024 3:37 PM | 2024-11-15 | 3.72 | 3.20 | 3.50 | 0.00 | 0.00% | 5 | 12 | 48.88% |
| QFIN250117P00020000 | 4/24/2024 1:50 PM | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.27 | -7.36% | 1 | 87 | 45.90% |
Related Tickers
FINV FinVolution Group
4.9000
+1.45%
LX LexinFintech Holdings Ltd.
1.7000
+0.59%
YRD Yiren Digital Ltd.
5.08
+1.20%
LU Lufax Holding Ltd
4.5500
+4.36%
NAVI Navient Corporation
16.09
-3.07%
QD Qudian Inc.
2.4600
-0.40%
SLM SLM Corporation
22.10
+0.78%
PRAA PRA Group, Inc.
24.79
-0.52%
RWAY Runway Growth Finance Corp.
12.59
-0.47%
SYF Synchrony Financial
45.02
+5.04%