Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Quantafuel ASA (QFUEL.OL)

Oslo - Oslo Delayed Price. Currency in NOK
Add to watchlist
27.00-0.52 (-1.89%)
At close: 4:25PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202127.0028.2426.8428.1828.18383,990
Nov 25, 202128.7429.3627.5629.2029.20620,640
Nov 24, 202130.1830.3627.7429.0029.001,326,598
Nov 23, 202130.5030.7630.0030.1830.18608,978
Nov 22, 202129.5631.2428.5430.7830.781,228,595
Nov 19, 202129.5031.4028.6029.5429.542,621,207
Nov 18, 202127.8827.8826.9227.0027.00715,007
Nov 17, 202127.8428.4827.2027.5227.52399,376
Nov 16, 202128.7228.7227.1227.4227.42570,576
Nov 15, 202127.1029.3826.9828.2428.241,360,864
Nov 12, 202125.8026.9624.5026.8626.86857,632
Nov 11, 202126.0227.9824.5025.8025.802,369,607
Nov 10, 202126.5026.8823.9224.5024.501,214,796
Nov 09, 202125.5027.2625.3426.4626.46619,394
Nov 08, 202125.2026.2625.2025.5025.50454,206
Nov 05, 202124.9025.1624.3025.0625.06400,359
Nov 04, 202126.2826.2824.8024.9824.98770,285
Nov 03, 202127.4027.4025.6625.6625.66721,678
Nov 02, 202127.9628.3026.8027.0027.00328,511
Nov 01, 202127.8228.5027.5027.9827.98306,013
Oct 29, 202126.5428.7426.0227.5027.501,017,692
Oct 28, 202125.9026.4625.6226.4026.40283,450
Oct 27, 202127.5027.6425.5425.5425.54470,956
Oct 26, 202127.2227.5026.4627.3627.36373,336
Oct 25, 202127.5027.7826.8427.1227.12189,328
Oct 22, 202127.2428.0026.6827.7027.70404,358
Oct 21, 202127.2827.2826.5026.6426.64208,991
Oct 20, 202126.9227.4626.1627.2027.20317,877
Oct 19, 202126.6026.9826.1026.9626.96287,863
Oct 18, 202128.9628.9625.8426.8426.841,073,630
Oct 15, 202128.9629.0026.5828.8828.88705,476
Oct 14, 202126.5028.9625.5227.7027.701,431,349
Oct 13, 202125.4825.5024.5024.9024.90436,863
Oct 12, 202124.2425.1024.0225.0025.00197,814
Oct 11, 202124.8425.5024.0424.7024.70314,303
Oct 08, 202125.9425.9424.7224.8424.84506,488
Oct 07, 202124.3025.6823.6225.5225.52591,895
Oct 06, 202124.5024.7823.5023.6023.60408,875
Oct 05, 202125.3625.3624.5024.6024.60350,003
Oct 04, 202125.5026.1024.8025.1625.16479,710
Oct 01, 202125.0025.9824.5425.4225.42245,097
Sep 30, 202125.7825.7824.9025.2825.28211,460
Sep 29, 202126.3826.3825.1825.7025.70251,348
Sep 28, 202126.7826.7825.5625.9825.98400,310
Sep 27, 202125.7827.0225.2026.7826.78569,688
Sep 24, 202127.2027.5025.0825.3025.301,059,492
Sep 23, 202123.8027.3623.8027.1227.12879,434
Sep 22, 202123.8624.4623.2223.6023.60384,938
Sep 21, 202123.5424.5023.1823.8623.86374,745
Sep 20, 202124.7424.9422.8023.8023.80940,385
Sep 17, 202125.8025.8025.0225.1625.16311,206
Sep 16, 202125.4826.1425.0425.5025.50485,267
Sep 15, 202125.8425.9425.0025.0425.04417,258
Sep 14, 202125.7626.1625.2025.4825.48484,193
Sep 13, 202127.0227.4625.0225.3825.38793,866
Sep 10, 202126.9428.6026.1026.8026.801,342,339
Sep 09, 202124.6026.7623.5026.5026.502,216,447
Sep 08, 202126.5026.8624.3024.5024.501,592,760
Sep 07, 202128.2228.4426.2426.5626.561,034,120
Sep 06, 202127.8028.2826.8228.2228.22659,679
Sep 03, 202128.1028.3226.9027.2627.261,011,335
Sep 02, 202128.4828.9427.9228.0028.00476,242
Sep 01, 202128.0028.9827.5028.2228.22466,346
Aug 31, 202128.3430.2627.2628.0628.061,812,800
Aug 30, 202131.6031.8229.4430.2430.24737,551
Aug 27, 202132.5032.9830.8030.8030.80412,412
Aug 26, 202131.3033.0430.2632.3832.38799,787
Aug 25, 202130.9431.3030.1630.5230.52406,571
Aug 24, 202128.8830.9628.6430.5030.50389,798
Aug 23, 202129.9830.4828.7628.7628.76499,181
Aug 20, 202130.5030.5227.4029.0029.001,165,778
Aug 19, 202129.0030.4826.0230.3430.34639,728
Aug 18, 202129.0031.2628.5029.8629.86806,859
Aug 17, 202129.4029.6628.1028.4228.42630,342
Aug 16, 202131.1231.1429.4029.4829.48605,097
Aug 13, 202131.8632.3831.1431.3431.34391,080
Aug 12, 202132.0032.3231.3031.3631.36283,291
Aug 11, 202131.7631.7831.0231.0831.08233,821
Aug 10, 202131.9632.4631.2831.4031.40347,824
Aug 09, 202131.8031.8831.2231.7631.76170,056
Aug 06, 202132.2032.6031.4431.4431.44229,257
Aug 05, 202132.0033.5030.1831.7831.78393,668
Aug 04, 202133.4033.4031.1032.3032.30405,311
Aug 03, 202133.8033.8032.1433.3033.30245,154
Aug 02, 202134.0834.0832.3832.7032.70255,597
Jul 30, 202133.5634.3232.6833.6833.68401,375
Jul 29, 202131.6033.4031.6033.3833.38532,762
Jul 28, 202131.5031.8630.8431.3431.34137,516
Jul 27, 202132.0032.0030.5431.9031.90194,265
Jul 26, 202131.7232.0429.0031.1831.18605,100
Jul 23, 202133.4033.7831.6431.7231.72283,042
Jul 22, 202131.8033.5231.5033.1233.12372,275
Jul 21, 202132.3832.3831.1031.5031.50310,226
Jul 20, 202130.9431.7830.4631.7831.78276,231
Jul 19, 202131.3031.7030.3430.7830.78290,376
Jul 16, 202130.5031.7230.5031.3031.30255,978
Jul 15, 202131.0231.5430.5030.6230.62483,372
Jul 14, 202133.1033.1030.0031.0031.00563,251
Jul 13, 202133.0633.0631.5031.6231.62326,128
Jul 12, 202133.0033.0032.0232.2432.24593,832
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement