QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191018C000350002019-09-19 11:03AM EDT35.000.550.000.000.00-703.13%
QGEN191018C000360002019-09-20 3:20PM EDT36.000.450.000.000.00-13906.25%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191018P000340002019-09-04 12:41PM EDT34.000.810.000.000.00--00.00%
QGEN191018P000350002019-09-10 10:39AM EDT35.002.200.000.000.00-600.00%