QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191018C000240002019-10-16 9:51AM EDT24.003.254.104.400.00-11197.66%
QGEN191018C000250002019-10-10 9:32AM EDT25.001.753.103.300.00--2121.88%
QGEN191018C000260002019-10-15 12:56PM EDT26.002.202.152.45+0.75+51.72%2184134.38%
QGEN191018C000270002019-10-17 11:49AM EDT27.001.151.151.35+0.50+76.92%108873.44%
QGEN191018C000280002019-10-15 11:24AM EDT28.000.150.250.450.00-12260.16%
QGEN191018C000290002019-10-15 2:14PM EDT29.000.050.000.300.00-51274.61%
QGEN191018C000300002019-10-10 12:23PM EDT30.000.200.000.250.00--8112.11%
QGEN191018C000310002019-10-16 11:20AM EDT31.000.150.000.050.00--5103.13%
QGEN191018C000340002019-10-04 2:25PM EDT34.000.200.000.350.00-13509265.63%
QGEN191018C000350002019-10-09 9:56AM EDT35.000.200.000.350.00-802,463294.53%
QGEN191018C000360002019-10-15 9:40AM EDT36.000.020.000.050.00-12,721225.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191018P000240002019-10-09 12:16PM EDT24.000.15-0.350.00--4307.81%
QGEN191018P000250002019-10-10 11:26AM EDT25.000.10-0.350.00--5253.13%
QGEN191018P000260002019-10-15 2:15PM EDT26.000.050.000.150.00-168560117.97%
QGEN191018P000270002019-10-15 2:15PM EDT27.000.150.100.250.00-4253101.56%
QGEN191018P000280002019-10-15 10:03AM EDT28.000.700.000.450.00-101152.34%
QGEN191018P000290002019-10-08 10:29AM EDT29.003.800.451.150.00--5110.55%
QGEN191018P000340002019-10-04 1:27PM EDT34.001.855.506.100.00-14852301.56%
QGEN191018P000350002019-09-27 11:11AM EDT35.002.006.007.600.00-1500465.63%
QGEN191018P000360002019-09-27 3:11PM EDT36.003.316.708.800.00-2294545.31%