QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115C000270002019-10-14 3:33PM EDT27.001.500.951.60+0.20+15.38%142346.14%
QGEN191115C000280002019-10-11 3:41PM EDT28.000.950.651.100.00-962,03844.43%
QGEN191115C000290002019-10-10 2:19PM EDT29.000.800.201.200.00-235958.98%
QGEN191115C000300002019-10-09 9:34AM EDT30.000.400.150.75+0.10+33.33%1353.47%
QGEN191115C000320002019-10-07 11:19AM EDT32.001.500.000.650.00-1036050.98%
QGEN191115C000330002019-10-07 9:30AM EDT33.001.100.000.650.00-120357.13%
QGEN191115C000340002019-10-02 10:10AM EDT34.000.350.000.750.00-35042165.72%
QGEN191115C000350002019-10-09 2:41PM EDT35.000.250.000.750.00-8027771.39%
QGEN191115C000360002019-09-30 10:57AM EDT36.000.200.000.750.00-531676.66%
QGEN191115C000370002019-09-05 10:37AM EDT37.000.480.000.650.00-515978.71%
QGEN191115C000380002019-10-08 10:47AM EDT38.000.050.001.250.00-251257100.29%
QGEN191115C000390002019-09-16 2:07PM EDT39.000.200.000.750.00-450491.21%
QGEN191115C000400002019-08-26 12:18PM EDT40.000.250.000.000.00-2925.00%
QGEN191115C000410002019-06-17 11:26AM EDT41.002.001.451.700.00-251630156.30%
QGEN191115C000420002019-07-22 11:35AM EDT42.001.200.000.000.00-14039325.00%
QGEN191115C000450002019-06-07 3:15PM EDT45.000.700.401.000.00-2321135.55%
QGEN191115C000460002019-06-07 11:29AM EDT46.001.300.450.600.00--10129.30%
QGEN191115C000470002019-06-07 11:29AM EDT47.001.100.250.450.00--10120.80%
QGEN191115C000480002019-06-07 11:29AM EDT48.000.800.200.350.00--10117.97%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115P000200002019-10-09 9:31AM EDT20.000.80-0.750.00--10113.28%
QGEN191115P000230002019-10-09 10:28AM EDT23.000.600.000.750.00--258.40%
QGEN191115P000250002019-10-10 1:14PM EDT25.000.610.050.700.00--2,00051.07%
QGEN191115P000270002019-10-11 3:10PM EDT27.001.150.901.250.00-42050142.68%
QGEN191115P000290002019-10-09 1:39PM EDT29.003.001.753.100.00-135063.48%
QGEN191115P000310002019-10-02 2:41PM EDT31.000.903.604.500.00-2461.43%
QGEN191115P000320002019-09-30 2:56PM EDT32.000.754.505.300.00-6013760.94%
QGEN191115P000330002019-09-30 3:38PM EDT33.001.305.406.200.00-46662.99%
QGEN191115P000340002019-09-16 12:12AM EDT34.001.505.707.400.00--4078.52%
QGEN191115P000350002019-09-11 1:10PM EDT35.001.946.8010.400.00-575793.26%
QGEN191115P000380002019-08-28 10:30AM EDT38.004.104.406.100.00-11120.00%