QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000250002019-10-11 9:51AM EDT25.003.623.805.300.00--157.47%
QGEN200221C000270002019-10-17 10:38AM EDT27.002.852.453.700.00-757648.76%
QGEN200221C000280002019-10-17 10:38AM EDT28.002.301.903.100.00-75046.80%
QGEN200221C000290002019-10-18 12:16PM EDT29.002.101.452.000.00-434236.50%
QGEN200221C000300002019-10-18 9:59AM EDT30.001.251.052.150.00-569344.56%
QGEN200221C000310002019-10-14 12:02PM EDT31.000.900.751.800.00--6844.21%
QGEN200221C000320002019-10-07 9:30AM EDT32.002.470.251.500.00-6943.95%
QGEN200221C000330002019-09-16 12:12AM EDT33.002.700.000.650.00--232.76%
QGEN200221C000350002019-09-16 2:11PM EDT35.001.700.250.400.00-4733.50%
QGEN200221C000360002019-09-17 12:44PM EDT36.001.800.150.350.00-2134.91%
QGEN200221C000370002019-10-10 1:44PM EDT37.000.340.050.450.00--340.28%
QGEN200221C000390002019-09-16 12:12AM EDT39.000.570.000.750.00--152.93%
QGEN200221C000430002019-08-19 11:36AM EDT43.000.500.000.750.00--251.76%
QGEN200221C000440002019-08-19 2:09PM EDT44.000.400.000.750.00--253.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000230002019-10-10 9:32AM EDT23.001.000.051.200.00--552.73%
QGEN200221P000240002019-10-09 3:59PM EDT24.001.400.351.400.00--450.15%
QGEN200221P000260002019-10-14 2:26PM EDT26.001.550.851.300.00--17634.99%
QGEN200221P000270002019-10-17 10:38AM EDT27.001.451.201.750.00--2035.38%
QGEN200221P000290002019-10-17 10:38AM EDT29.002.351.702.800.00--7635.13%
QGEN200221P000310002019-10-03 3:31PM EDT31.001.602.954.000.00-14914933.11%
QGEN200221P000320002019-10-01 1:09PM EDT32.001.904.104.800.00-11016633.94%
QGEN200221P000330002019-08-09 2:03PM EDT33.001.051.401.800.00-20900.00%
QGEN200221P000340002019-07-25 12:59PM EDT34.000.950.550.000.00--1250.00%