QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----22.000.050.00-46
-----23.000.250.00-16
-----24.000.750.00-26
7.400.00-1225.000.500.00--1
5.300.00--226.000.370.00--176
7.100.00-408427.000.800.00-120
6.200.00-58028.000.300.00-400402
5.490.00-132929.000.30+0.04+15.38%5163
5.400.00-584230.000.300.00-1231,012
4.800.00-17231.000.50-0.20-28.57%1001,174
4.07+0.96+30.87%121,82832.000.76-0.82-51.90%5215
3.70+1.05+39.62%231433.001.05-0.45-30.00%402,205
3.50+1.65+89.19%194934.001.40-0.25-15.15%11,699
2.65+1.35+103.85%1,6598,46035.002.00-0.25-11.11%150160
3.40+2.45+257.89%511336.003.16+0.22+7.48%1388
1.87+0.91+94.79%61722637.003.000.00-217
1.50+0.70+87.50%41,11238.003.700.00-52
1.070.00-262139.005.760.00--13
1.10+0.60+120.00%303,25340.005.43-0.02-0.37%5779
0.420.00-5541.007.880.00-2033
0.310.00-240142.002.880.00-20
0.150.00-211043.00-----
0.050.00-43,15644.003.300.00-1690
0.200.00-269245.00-----
0.180.00-25546.00-----
0.100.00--249.00-----
0.050.00-4550.00-----