QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200515C000260002019-11-29 11:04AM EST26.0017.1514.9016.500.00-35254.88%
QGEN200515C000270002019-12-10 10:19AM EST27.0015.0013.8016.500.00-1061.60%
QGEN200515C000290002019-11-22 10:50AM EST29.0013.4012.1014.100.00-151552.78%
QGEN200515C000300002019-12-04 2:22PM EST30.0011.9211.2012.600.00-12,01357.54%
QGEN200515C000310002019-11-11 11:02AM EST31.003.9810.3012.500.00-202050.39%
QGEN200515C000320002019-11-26 11:11AM EST32.0011.489.5011.100.00-226056.62%
QGEN200515C000330002019-11-22 10:50AM EST33.009.708.6010.200.00-151553.74%
QGEN200515C000340002019-11-15 3:45PM EST34.007.007.709.800.00-18056.89%
QGEN200515C000350002019-12-05 2:30PM EST35.008.007.108.600.00-11021450.17%
QGEN200515C000360002019-11-25 11:28AM EST36.007.325.807.800.00-2448.10%
QGEN200515C000380002019-11-18 12:55PM EST38.005.134.106.600.00-510047.56%
QGEN200515C000390002019-11-18 10:27AM EST39.004.643.705.700.00-201843.85%
QGEN200515C000410002019-11-25 2:05PM EST41.003.932.354.600.00-112342.58%
QGEN200515C000430002019-11-27 3:55PM EST43.003.201.353.600.00-1241.02%
QGEN200515C000440002019-12-02 3:56PM EST44.003.000.903.400.00-2342.59%
QGEN200515C000480002019-11-25 1:19PM EST48.001.000.102.200.00--242.41%
QGEN200515C000490002019-12-02 2:38PM EST49.000.900.051.800.00-1440.63%
QGEN200515C000500002019-11-26 11:47AM EST50.000.600.003.800.00--50363.23%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200515P000200002019-10-13 11:14PM EST20.000.600.000.000.00--025.00%
QGEN200515P000240002019-11-01 12:29PM EST24.000.600.000.000.00-21725125.00%
QGEN200515P000250002019-11-04 11:38AM EST25.000.700.000.000.00-11363112.50%
QGEN200515P000260002019-11-18 9:30AM EST26.004.920.100.750.00-124351.61%
QGEN200515P000270002019-11-11 11:10AM EST27.004.970.001.300.00-136554.10%
QGEN200515P000290002019-11-07 1:07PM EST29.001.750.000.000.00-1,3851,26612.50%
QGEN200515P000330002019-12-11 12:10PM EST33.000.890.151.950.00-21052.59%
QGEN200515P000370002019-11-18 12:10AM EST37.003.000.552.650.00--2043.87%
QGEN200515P000380002019-11-18 12:10AM EST38.003.000.753.000.00--543.07%
QGEN200515P000390002019-12-06 10:12AM EST39.002.101.003.500.00-2243.46%
QGEN200515P000400002019-12-12 3:39PM EST40.002.701.453.700.00-1240.59%