U.S. Markets close in 1 hr 59 mins

QIAGEN N.V. (QGEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.075-1.195 (-3.487%)
As of 2:01PM EDT. Market open.
People also watch
TECHLMNXLIFEGHDXILMN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN170818C000200002017-06-27 3:36PM EDT20.0014.1011.2016.000.00-22164.65%
QGEN170818C000225002017-06-02 11:54PM EDT22.507.6011.0013.300.00-2020197.36%
QGEN170818C000250002017-06-02 11:54PM EDT25.007.308.5010.500.00-550153.52%
QGEN170818C000300002017-07-17 9:30AM EDT30.004.402.055.300.00-128755.66%
QGEN170818C000350002017-07-27 2:34PM EDT35.000.450.000.600.00-681,67540.53%
QGEN170818C000400002017-06-16 11:57PM EDT40.000.130.050.250.00-6652.93%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN170818P000225002017-06-02 11:54PM EDT22.500.400.000.500.00-2030109.77%
QGEN170818P000250002017-06-14 10:44AM EDT25.000.120.000.250.00-66072.27%
QGEN170818P000300002017-07-28 11:15AM EDT30.000.050.000.45-0.20-80.00%2022449.22%
QGEN170818P000350002017-07-14 3:33PM EDT35.001.801.552.05-1.40-43.75%3121.19%