U.S. markets open in 3 hours 22 minutes

QIAGEN N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.03+0.34 (+0.71%)
At close: 4:00PM EDT
46.92 -1.11 (-2.31%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN210618C000400002021-05-10 9:39AM EDT40.007.746.307.500.00-110.00%
QGEN210618C000450002021-06-10 3:21PM EDT45.002.910.000.000.00-1800.00%
QGEN210618C000500002021-06-16 12:46PM EDT50.000.100.000.000.00-2012.50%
QGEN210618C000550002021-05-28 11:30AM EDT55.000.140.000.000.00-3050.00%
QGEN210618C000600002021-06-09 9:36AM EDT60.000.050.000.000.00-180050.00%
QGEN210618C000750002021-04-19 12:01AM EDT75.000.30-0.000.00--050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN210618P000450002021-06-10 10:53AM EDT45.000.180.000.000.00-3025.00%
QGEN210618P000500002021-06-11 3:59PM EDT50.002.350.000.000.00-400.00%
QGEN210618P000550002021-05-20 1:21PM EDT55.006.750.000.000.00--00.00%