QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220C000280002019-11-13 10:58AM EST28.005.200.000.000.00-1000.00%
QGEN191220C000290002019-11-14 1:16PM EST29.007.600.000.000.00-500.00%
QGEN191220C000300002019-11-22 1:54PM EST30.0011.450.000.000.00-50100.00%
QGEN191220C000310002019-11-14 10:23AM EST31.006.000.000.000.00-400.00%
QGEN191220C000320002019-11-26 10:00AM EST32.0010.610.000.000.00-200.00%
QGEN191220C000330002019-11-22 10:03AM EST33.008.800.000.000.00-100.00%
QGEN191220C000340002019-12-05 2:10PM EST34.008.110.000.000.00-200.00%
QGEN191220C000350002019-11-27 2:32PM EST35.007.600.000.000.00-200.00%
QGEN191220C000360002019-12-11 9:52AM EST36.005.550.000.000.00-500.00%
QGEN191220C000370002019-12-03 10:57AM EST37.006.200.000.000.00-700.00%
QGEN191220C000380002019-12-05 1:43PM EST38.004.400.000.000.00-500.00%
QGEN191220C000390002019-12-11 1:37PM EST39.003.230.000.000.00-500.00%
QGEN191220C000400002019-12-11 2:24PM EST40.002.000.000.000.00-19800.00%
QGEN191220C000410002019-12-10 12:58PM EST41.001.850.000.000.00-100.00%
QGEN191220C000420002019-12-11 2:38PM EST42.001.100.000.000.00-2103.13%
QGEN191220C000430002019-12-11 2:37PM EST43.000.630.000.000.00-28606.25%
QGEN191220C000440002019-12-11 9:58AM EST44.000.420.000.000.00-250012.50%
QGEN191220C000450002019-12-11 3:12PM EST45.000.100.000.000.00-44012.50%
QGEN191220C000460002019-12-11 3:50PM EST46.000.060.000.000.00-2012.50%
QGEN191220C000470002019-12-04 3:44PM EST47.000.200.000.000.00-1025.00%
QGEN191220C000480002019-11-25 11:34AM EST48.000.300.000.000.00--025.00%
QGEN191220C000490002019-11-26 9:34AM EST49.000.400.000.000.00--025.00%
QGEN191220C000550002019-11-18 12:09AM EST55.000.45-0.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220P000220002019-11-14 3:56PM EST22.000.050.000.000.00-5050.00%
QGEN191220P000240002019-11-18 12:09AM EST24.000.10-0.000.00--050.00%
QGEN191220P000250002019-10-25 10:48AM EST25.000.600.000.750.00-11223.24%
QGEN191220P000280002019-10-24 11:04AM EST28.001.250.000.750.00--200181.45%
QGEN191220P000290002019-11-15 2:03PM EST29.000.500.000.000.00-200050.00%
QGEN191220P000300002019-12-03 3:17PM EST30.000.150.000.000.00-1,000050.00%
QGEN191220P000330002019-12-04 9:57AM EST33.000.050.000.000.00-13025.00%
QGEN191220P000340002019-11-18 3:46PM EST34.000.330.050.000.00-2060.55%
QGEN191220P000350002019-12-02 3:57PM EST35.000.360.000.000.00-1025.00%
QGEN191220P000360002019-12-10 12:41PM EST36.000.300.000.000.00-100025.00%
QGEN191220P000370002019-12-11 10:42AM EST37.000.350.000.000.00-1025.00%
QGEN191220P000380002019-11-26 3:13PM EST38.000.700.000.000.00-40012.50%
QGEN191220P000390002019-12-06 3:43PM EST39.000.800.000.000.00-30012.50%
QGEN191220P000400002019-12-09 1:00PM EST40.001.000.000.000.00-506.25%
QGEN191220P000410002019-12-11 3:34PM EST41.001.000.000.000.00-101.56%
QGEN191220P000420002019-12-10 12:58PM EST42.001.500.000.000.00-100.00%
QGEN191220P000430002019-12-06 11:30AM EST43.002.150.000.000.00-8000.00%
QGEN191220P000440002019-11-26 10:00AM EST44.002.600.000.000.00--00.00%
QGEN191220P000450002019-11-19 10:43AM EST45.004.200.000.000.00--00.00%
QGEN191220P000460002019-11-26 10:01AM EST46.003.900.000.000.00--00.00%