QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190920C000350002019-08-19 12:10AM EDT35.001.100.001.500.00--32048.68%
QGEN190920C000360002019-08-20 10:01AM EDT36.000.450.651.050.00-14022146.48%
QGEN190920C000370002019-08-23 2:55PM EDT37.000.400.400.650.00-623,09143.02%
QGEN190920C000380002019-08-01 12:34PM EDT38.000.800.000.900.00-8658.50%
QGEN190920C000390002019-07-25 9:33AM EDT39.000.950.000.600.00--1055.27%
QGEN190920C000400002019-07-23 12:41PM EDT40.001.270.000.000.00--11012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190920P000330002019-08-19 12:10AM EDT33.000.450.050.950.00--50041.46%
QGEN190920P000350002019-08-19 12:10AM EDT35.001.150.151.900.00--440.58%
QGEN190920P000380002019-07-25 1:08PM EDT38.001.202.354.600.00--158.50%