QGEN - QIAGEN N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190719C000380002019-06-13 9:33AM EDT38.002.112.005.000.00-2152.59%
QGEN190719C000390002019-06-18 9:54AM EDT39.001.801.204.000.00-2280.66%
QGEN190719C000400002019-06-17 3:46PM EDT40.000.800.503.000.00--368.46%
QGEN190719C000410002019-06-25 2:16PM EDT41.000.550.653.00+0.10+22.22%161651.07%
QGEN190719C000420002019-06-24 10:32AM EDT42.000.400.152.000.00--1065.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190719P000370002019-05-21 9:30AM EDT37.000.700.000.550.00--1044.04%
QGEN190719P000390002019-05-21 11:04AM EDT39.001.550.150.350.00--6921.39%