QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115C000270002019-10-22 9:58AM EDT27.001.950.000.000.00-100.00%
QGEN191115C000280002019-10-21 9:43AM EDT28.001.200.000.000.00-100.00%
QGEN191115C000290002019-10-22 10:27AM EDT29.000.600.000.000.00-14603.13%
QGEN191115C000300002019-10-22 10:15AM EDT30.000.450.000.000.00-9006.25%
QGEN191115C000310002019-10-17 10:00AM EDT31.000.300.000.000.00--012.50%
QGEN191115C000320002019-10-07 11:19AM EDT32.001.500.000.000.00-10012.50%
QGEN191115C000330002019-10-07 9:30AM EDT33.001.100.000.000.00-1012.50%
QGEN191115C000340002019-10-02 10:10AM EDT34.000.350.000.000.00-350012.50%
QGEN191115C000350002019-10-09 2:41PM EDT35.000.250.000.000.00-80025.00%
QGEN191115C000360002019-09-30 10:57AM EDT36.000.200.000.000.00-5025.00%
QGEN191115C000370002019-09-05 10:37AM EDT37.000.480.000.650.00-515982.32%
QGEN191115C000380002019-10-08 10:47AM EDT38.000.050.000.000.00-251025.00%
QGEN191115C000390002019-09-16 2:07PM EDT39.000.200.000.350.00-450480.66%
QGEN191115C000400002019-08-26 12:18PM EDT40.000.250.000.000.00-2925.00%
QGEN191115C000410002019-06-17 11:26AM EDT41.002.001.451.700.00-251630169.04%
QGEN191115C000420002019-07-22 11:35AM EDT42.001.200.000.000.00-14039325.00%
QGEN191115C000450002019-06-07 3:15PM EDT45.000.700.401.000.00-2321147.36%
QGEN191115C000460002019-06-07 11:29AM EDT46.001.300.450.600.00--10140.63%
QGEN191115C000470002019-06-07 11:29AM EDT47.001.100.250.450.00--10131.54%
QGEN191115C000480002019-06-07 11:29AM EDT48.000.800.200.350.00--10128.52%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115P000200002019-10-09 9:31AM EDT20.000.80-0.000.00--025.00%
QGEN191115P000220002019-10-15 3:39PM EDT22.000.100.000.000.00--025.00%
QGEN191115P000230002019-10-09 10:28AM EDT23.000.600.100.000.00--025.00%
QGEN191115P000250002019-10-18 2:02PM EDT25.000.250.000.000.00-1,009012.50%
QGEN191115P000270002019-10-21 12:19PM EDT27.000.750.000.000.00-7506.25%
QGEN191115P000280002019-10-21 2:03PM EDT28.001.050.000.000.00-19401.56%
QGEN191115P000290002019-10-17 10:00AM EDT29.001.550.000.000.00-7500.00%
QGEN191115P000310002019-10-17 11:32AM EDT31.002.800.000.000.00-400.00%
QGEN191115P000320002019-09-30 2:56PM EDT32.000.750.000.000.00-6000.00%
QGEN191115P000330002019-09-30 3:38PM EDT33.001.300.000.000.00-400.00%
QGEN191115P000340002019-09-16 12:12AM EDT34.001.506.006.800.00--4081.15%
QGEN191115P000350002019-09-11 1:10PM EDT35.001.946.8010.400.00-5757138.48%
QGEN191115P000380002019-08-28 10:30AM EDT38.004.104.406.100.00-11120.00%