QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000280002019-12-26 12:42PM EST2020-02-216.206.307.500.00-5082.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000280002019-12-27 11:52AM EST2020-02-210.300.050.500.00-400061.91%
QGEN200320P000280002020-01-22 11:34AM EST2020-03-200.20-0.550.00---54.69%
QGEN200515P000280002019-12-30 11:25AM EST2020-05-151.050.101.600.00--060.01%