QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115C000270002019-11-13 3:34PM EST2019-11-156.500.000.000.00-200.00%
QGEN200221C000270002019-11-11 12:15PM EST2020-02-216.400.000.000.00-100.00%
QGEN200515C000270002019-10-13 11:14PM EST2020-05-153.100.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115P000270002019-11-05 11:10AM EST2019-11-150.050.000.000.00-1,000050.00%
QGEN200221P000270002019-10-25 10:47AM EST2020-02-211.150.000.000.00-1012.50%
QGEN200515P000270002019-11-11 11:10AM EST2020-05-151.050.000.000.00-10012.50%