QGEN - QIAGEN N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115C000290002019-11-11 1:05PM EST2019-11-153.254.808.000.00-30338.87%
QGEN191220C000290002019-10-29 12:18PM EST2019-12-201.694.508.200.00-50101.17%
QGEN200221C000290002019-11-12 10:35AM EST2020-02-215.054.708.800.00-15072.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115P000290002019-11-13 1:49PM EST2019-11-150.600.005.00-0.90-60.00%40442.19%
QGEN191220P000290002019-10-29 10:37AM EST2019-12-201.550.004.500.00-10117.19%
QGEN200221P000290002019-10-17 9:38AM EST2020-02-212.350.103.300.00--062.09%
QGEN200515P000290002019-11-07 1:07PM EST2020-05-151.750.054.500.00-1,385053.42%