QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220C000300002019-11-18 3:59PM EST2019-12-2011.1010.6011.70+3.60+48.00%1060.35%
QGEN200117C000300002019-11-18 10:41AM EST2020-01-1711.2010.8012.700.00-3070.90%
QGEN200221C000300002019-10-29 9:55AM EST2020-02-212.0010.2012.200.00-39066.85%
QGEN200515C000300002019-11-14 3:13PM EST2020-05-158.3010.5013.000.00-9060.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220P000300002019-11-15 3:38PM EST2019-12-201.460.001.800.00-1,0010105.52%