QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220C000310002019-11-14 10:23AM EST2019-12-206.008.9010.700.00-4062.31%
QGEN200117C000310002019-11-08 10:04AM EST2020-01-172.008.4011.100.00-1084.38%
QGEN200221C000310002019-11-15 10:54AM EST2020-02-217.609.1011.20+6.70+744.44%-069.29%
QGEN200515C000310002019-11-11 11:02AM EST2020-05-153.988.6011.800.00-20058.57%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000310002019-10-03 2:31PM EST2020-02-211.602.052.550.00-14914981.05%