QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115C000320002019-11-14 10:00AM EST2019-11-155.205.006.00+2.30+79.31%60395235.55%
QGEN191220C000320002019-11-14 2:04PM EST2019-12-205.555.406.20+1.05+23.33%3613,95551.66%
QGEN200117C000320002019-11-14 11:47AM EST2020-01-175.505.606.70+1.00+22.22%31494559.60%
QGEN200221C000320002019-11-14 12:58PM EST2020-02-216.235.506.90+3.13+100.97%152451.27%
QGEN200515C000320002019-11-01 8:43AM EST2020-05-152.105.907.300.00-26026042.48%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191115P000320002019-11-14 11:12AM EST2019-11-150.080.000.00-0.02-20.00%414150.00%
QGEN200221P000320002019-11-13 3:39PM EST2020-02-211.300.351.000.00-12821540.58%