QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000330002020-01-22 3:34PM EST2020-02-212.802.353.90-0.80-22.22%1052.88%
QGEN200515C000330002020-01-21 2:55PM EST2020-05-155.002.755.700.00-1062.60%
QGEN200821C000330002020-01-17 3:09PM EST2020-08-215.003.206.400.00-1052.95%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000330002020-01-22 2:09PM EST2020-02-210.900.451.80-0.15-14.29%1,7732,24566.41%
QGEN200515P000330002020-01-21 10:26AM EST2020-05-151.651.602.300.00-9010141.33%