QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000330002019-09-09 10:18AM EDT2020-02-212.701.303.100.00--028.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190920P000330002019-09-10 10:39AM EDT2019-09-200.400.001.250.00-4062.11%
QGEN200221P000330002019-08-09 2:03PM EDT2020-02-211.051.401.800.00-209025.83%