QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220C000340002019-11-19 3:37PM EST2019-12-206.956.908.700.00-208851.17%
QGEN200117C000340002019-11-18 12:09AM EST2020-01-174.557.708.700.00--5150.20%
QGEN200221C000340002019-11-12 9:38AM EST2020-02-212.157.409.400.00-152061.77%
QGEN200515C000340002019-11-15 3:45PM EST2020-05-157.007.809.800.00-18049.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN191220P000340002019-11-18 3:46PM EST2019-12-200.330.000.900.00-25064.06%
QGEN200117P000340002019-11-18 12:10AM EST2020-01-171.000.101.150.00--2050.93%
QGEN200221P000340002019-11-15 2:39PM EST2020-02-211.500.101.600.00-3022258.45%