QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000350002020-01-17 3:51PM EST2020-02-212.652.102.75+1.35+103.85%1,6598,46055.47%
QGEN200515C000350002020-01-17 11:57AM EST2020-05-152.753.604.70-0.20-6.78%1046954.13%
QGEN200821C000350002019-12-26 9:30AM EST2020-08-211.801.906.200.00--154.03%
QGEN201218C000350002020-01-17 2:48PM EST2020-12-184.005.307.00-0.20-4.76%112849.43%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000350002020-01-17 12:41PM EST2020-02-212.000.604.80-0.25-11.11%15016072.36%
QGEN200821P000350002019-12-26 10:39AM EST2020-08-214.461.105.400.00--553.67%
QGEN201218P000350002019-12-26 10:44AM EST2020-12-185.581.005.000.00-4540.04%