QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190920C000350002019-09-11 2:21PM EDT2019-09-200.150.000.000.00-9006.25%
QGEN191018C000350002019-09-16 10:28AM EDT2019-10-180.500.000.000.00-703.13%
QGEN191115C000350002019-09-09 9:57AM EDT2019-11-150.850.000.000.00--01.56%
QGEN200221C000350002019-09-16 2:11PM EDT2020-02-211.700.000.000.00-401.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN190920P000350002019-08-29 9:54AM EDT2019-09-201.000.000.000.00-7500.00%
QGEN191018P000350002019-09-10 10:39AM EDT2019-10-182.200.000.000.00-600.00%
QGEN191115P000350002019-09-11 1:10PM EDT2019-11-151.940.000.000.00-5700.00%