QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000370002020-01-22 10:05AM EST2020-02-211.000.551.00-0.40-28.57%7199445.31%
QGEN200515C000370002020-01-22 3:02PM EST2020-05-152.100.853.20+0.25+13.51%2214052.37%
QGEN200821C000370002020-01-22 9:59AM EST2020-08-212.652.403.70+0.15+6.00%-043.19%
QGEN201218C000370002019-12-27 1:18PM EST2020-12-183.001.454.200.00-10038.37%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000370002020-01-13 12:21PM EST2020-02-213.001.853.200.00-21746.09%
QGEN200515P000370002019-11-18 12:10AM EST2020-05-153.001.002.350.00--2010.79%
QGEN201218P000370002019-11-21 1:29PM EST2020-12-181.600.653.400.00--215.72%