QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000380002020-01-17 3:23PM EST2020-02-211.500.302.40+0.70+87.50%41,11252.83%
QGEN200515C000380002020-01-13 1:59PM EST2020-05-151.500.304.500.00-1039067.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000380002020-01-13 12:33PM EST2020-02-213.701.705.600.00-5254.35%
QGEN200515P000380002019-11-18 12:10AM EST2020-05-153.000.404.000.00--533.06%