QGEN - QIAGEN N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221C000390002020-01-22 9:32AM EST2020-02-210.800.201.950.00-3070.75%
QGEN200515C000390002020-01-27 12:39PM EST2020-05-151.251.001.25-0.25-16.67%101836.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN200221P000390002019-12-31 2:23PM EST2020-02-215.764.905.200.00--058.20%
QGEN200515P000390002019-12-26 9:30AM EST2020-05-158.804.305.600.00-2036.55%